stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 1.99 | -0.99 | 14,340 | 2 | 1.875 | 27,899.6 | 46 | 1.99 |
May 13, 2022 | 2.01 | 2.03 | 5,127 | 2.06 | 1.97 | 10,305.98 | 26 | 1.97 |
May 12, 2022 | 1.97 | -4.83 | 5,094 | 2.09 | 1.9 | 9,918.44 | 25 | 2.09 |
May 11, 2022 | 2.07 | 0.00 | 6,114 | 2.12 | 1.96 | 12,664.4 | 35 | 1.96 |
May 10, 2022 | 2.07 | 1.47 | 6,398 | 2.1 | 1.94 | 12,903.68 | 41 | 2.1 |
May 9, 2022 | 2.04 | 0.49 | 1,919 | 2.07 | 1.95 | 3,862.75 | 18 | 1.95 |
May 6, 2022 | 2.03 | -4.69 | 6,083 | 2.1 | 1.98 | 12,344.54 | 45 | 2.1 |
May 5, 2022 | 2.13 | -4.91 | 10,345 | 2.27 | 2.13 | 22,241.47 | 29 | 2.27 |
May 4, 2022 | 2.24 | 2.75 | 2,060 | 2.24 | 2.19 | 4,550.04 | 12 | 2.2 |
May 3, 2022 | 2.18 | -3.54 | 11,259 | 2.2 | 2.16 | 24,557.89 | 44 | 2.2 |
Apr 29, 2022 | 2.26 | -2.59 | 7,590 | 2.43 | 2.2 | 17,026.31 | 48 | 2.43 |
Apr 28, 2022 | 2.32 | -1.28 | 4,364 | 2.46 | 2.29 | 10,110.09 | 36 | 2.46 |
Apr 27, 2022 | 2.35 | -3.69 | 7,837 | 2.42 | 2.3 | 18,652.11 | 30 | 2.42 |
Apr 26, 2022 | 2.44 | -2.40 | 1,079 | 2.45 | 2.43 | 2,635.47 | 7 | 2.43 |
Apr 21, 2022 | 2.5 | 2.46 | 3,301 | 2.56 | 2.5 | 8,266.56 | 4 | 2.56 |
Apr 20, 2022 | 2.44 | -0.41 | 15,492 | 2.5 | 2.44 | 37,846.28 | 27 | 2.5 |
Apr 19, 2022 | 2.45 | -4.30 | 7,835 | 2.52 | 2.45 | 19,264.7 | 37 | 2.48 |
Apr 14, 2022 | 2.56 | 0.79 | 2,020 | 2.58 | 2.54 | 5,175.74 | 10 | 2.54 |
Apr 13, 2022 | 2.54 | 0.79 | 6,650 | 2.54 | 2.5 | 16,767.4 | 25 | 2.52 |
Apr 12, 2022 | 2.52 | 0.80 | 22,500 | 2.58 | 2.46 | 55,854.43 | 53 | 2.58 |
Apr 11, 2022 | 2.5 | -2.34 | 19,453 | 2.67 | 2.46 | 49,700.24 | 109 | 2.56 |
Apr 8, 2022 | 2.56 | 2.40 | 1,261 | 2.56 | 2.5 | 3,153.16 | 9 | 2.5 |
Apr 7, 2022 | 2.5 | 1.63 | 2,456 | 2.64 | 2.5 | 6,141.54 | 12 | 2.64 |
Apr 6, 2022 | 2.46 | -6.46 | 8,920 | 2.54 | 2.46 | 22,259.42 | 60 | 2.52 |
Apr 5, 2022 | 2.63 | -0.38 | 1,626 | 2.64 | 2.56 | 4,218.03 | 12 | 2.56 |
Apr 4, 2022 | 2.64 | 0.76 | 844 | 2.64 | 2.54 | 2,182.08 | 13 | 2.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar