Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 2.05 1.99 4,340 2.05 2.01 8,829.15 16 2.04
Nov 30, 2022 2.01 -1.95 1,709 2.04 2 3,441.14 11 2.03
Nov 29, 2022 2.05 -1.44 3,150 2.08 2.02 6,450.88 34 2.06
Nov 28, 2022 2.08 -0.95 4,076 2.1 2.02 8,413.72 30 2.1
Nov 25, 2022 2.1 -0.94 11,365 2.14 2.1 24,091.56 32 2.13
Nov 24, 2022 2.12 3.41 8,348 2.12 2.05 17,437.48 41 2.05
Nov 23, 2022 2.05 0.00 5,112 2.09 2.05 10,581.9 25 2.05
Nov 22, 2022 2.05 0.00 1,410 2.06 2.02 2,884.1 10 2.04
Nov 21, 2022 2.05 0.00 19,358 2.08 2 39,603.06 67 2.05
Nov 18, 2022 2.05 5.13 17,480 2.05 1.95 35,040.77 68 1.95
Nov 17, 2022 1.95 -1.02 1,730 1.95 1.93 3,358.34 22 1.945
Nov 16, 2022 1.97 -1.00 1,329 1.98 1.95 2,602.38 13 1.97
Nov 15, 2022 1.99 0.00 3,449 1.99 1.95 6,806.55 15 1.95
Nov 14, 2022 1.99 0.25 1,684 1.99 1.94 3,286.61 18 1.985
Nov 11, 2022 1.985 0.25 503 1.99 1.935 983.31 9 1.99
Nov 10, 2022 1.98 1.02 592 2 1.97 1,173.58 10 1.985
Nov 9, 2022 1.96 -1.51 1,307 2 1.94 2,551.12 17 2
Nov 8, 2022 1.99 0.00 3,363 1.99 1.955 6,581.29 17 1.955
Nov 7, 2022 1.99 0.00 3,992 2.02 1.96 7,887.19 28 2
Nov 4, 2022 1.99 1.02 9,543 1.99 1.955 18,773.51 30 1.97
Nov 3, 2022 1.97 -1.50 2,261 1.99 1.96 4,456.99 10 1.96
Nov 2, 2022 2 0.50 1,360 2 1.98 2,717.17 12 1.995
Nov 1, 2022 1.99 0.25 1,335 2.01 1.99 2,661.4 10 2
Oct 31, 2022 1.985 -1.73 2,663 2.03 1.97 5,275.66 18 2
Oct 27, 2022 2.02 1.00 6,875 2.04 1.96 13,682.83 25 1.97
Oct 26, 2022 2 1.27 15,438 2.04 1.96 30,741.31 58 1.995
Oct 25, 2022 1.975 -0.75 3,081 2.01 1.945 6,121.66 25 2
Oct 24, 2022 1.99 3.65 9,192 1.99 1.885 17,722.54 61 1.885

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher