Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.99 8.74 13,089 2 1.88 25,654.27 44 1.88
Sep 16, 2021 1.83 -1.08 1,098 1.85 1.83 2,019.34 5 1.85
Sep 15, 2021 1.85 -2.12 2,335 1.89 1.84 4,366.35 12 1.89
Sep 14, 2021 1.89 6.78 918 1.89 1.78 1,660.04 6 1.78
Sep 13, 2021 1.77 -1.67 4,695 1.8 1.77 8,407.65 15 1.8
Sep 10, 2021 1.8 -2.17 2,900 1.8 1.8 5,220 5 1.8
Sep 9, 2021 1.84 0.00 0 - - 0 0 -
Sep 8, 2021 1.84 3.37 441 1.84 1.74 797.34 5 1.74
Sep 7, 2021 1.78 -3.78 1,969 1.84 1.78 3,544.66 7 1.84
Sep 6, 2021 1.85 0.00 1,850 1.85 1.85 3,422.5 9 1.85
Sep 3, 2021 1.85 0.54 600 1.85 1.85 1,110 4 1.85
Sep 2, 2021 1.84 0.00 2,200 1.84 1.84 4,048 7 1.84
Sep 1, 2021 1.84 3.37 320 1.84 1.84 588.8 5 1.84
Aug 31, 2021 1.78 0.00 0 - - 0 0 -
Aug 30, 2021 1.78 -4.30 660 1.9 1.78 1,186.8 9 1.9
Aug 27, 2021 1.86 0.54 4,105 1.87 1.86 7,635.8 12 1.87
Aug 26, 2021 1.85 8.19 7,472 1.85 1.72 13,255.54 30 1.72
Aug 25, 2021 1.71 -5.00 4,119 1.8 1.71 7,151.65 16 1.8
Aug 24, 2021 1.8 0.00 0 - - 0 0 -
Aug 23, 2021 1.8 4.65 820 1.8 1.8 1,476 6 1.8
Aug 20, 2021 1.72 0.58 8,250 1.72 1.7 14,159 18 1.71
Aug 19, 2021 1.71 -1.72 6,651 1.71 1.68 11,293.68 6 1.68
Aug 18, 2021 1.74 -1.69 2,000 1.74 1.74 3,480 1 1.74
Aug 17, 2021 1.77 -1.67 2,649 1.8 1.77 4,748.73 9 1.8
Aug 16, 2021 1.8 0.56 2,581 1.8 1.8 4,645.8 7 1.8
Aug 13, 2021 1.79 0.00 600 1.79 1.79 1,074 4 1.79
Aug 12, 2021 1.79 4.07 3,699 1.79 1.77 6,619.61 16 1.77
Aug 11, 2021 1.72 -1.71 2,850 1.75 1.72 4,942.56 8 1.75
Aug 10, 2021 1.75 -2.23 200 1.75 1.75 350 2 1.75
Aug 9, 2021 1.79 2.87 1,000 1.79 1.75 1,770 6 1.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher