Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 2.38 7.21 86,707 2.4 2.2 199,038.64 210 2.22
Feb 7, 2023 2.22 -2.63 27,245 2.28 2.22 61,149.32 51 2.28
Feb 6, 2023 2.28 -1.30 20,326 2.28 2.24 45,953.03 30 2.28
Feb 3, 2023 2.31 0.00 2,739 2.31 2.28 6,295.3 15 2.28
Feb 2, 2023 2.31 0.43 16,772 2.35 2.29 38,861.88 51 2.31
Feb 1, 2023 2.3 0.88 17,504 2.3 2.25 39,779.68 49 2.25
Jan 31, 2023 2.28 -1.72 13,765 2.31 2.28 31,399.2 18 2.28
Jan 30, 2023 2.32 -0.43 10,387 2.33 2.26 23,769.96 22 2.33
Jan 27, 2023 2.33 0.43 29,635 2.33 2.26 68,416.76 62 2.26
Jan 26, 2023 2.32 2.20 9,661 2.32 2.24 21,974.75 41 2.26
Jan 25, 2023 2.27 -1.30 5,271 2.3 2.24 11,974.23 29 2.26
Jan 24, 2023 2.3 2.22 95,836 2.32 2.25 220,265.97 134 2.27
Jan 23, 2023 2.25 5.14 129,783 2.25 2.14 285,084.93 93 2.14
Jan 20, 2023 2.14 1.90 8,285 2.14 2.1 17,439.2 28 2.11
Jan 19, 2023 2.1 0.00 22,168 2.12 2.09 46,478.89 57 2.1
Jan 18, 2023 2.1 0.48 8,243 2.13 2.1 17,402.18 34 2.11
Jan 17, 2023 2.09 -1.88 12,191 2.14 2.09 25,860.22 62 2.13
Jan 16, 2023 2.13 -0.47 7,608 2.17 2.13 16,361.68 37 2.16
Jan 13, 2023 2.14 0.47 62,042 2.19 2.11 134,252.77 76 2.14
Jan 12, 2023 2.13 0.95 78,283 2.17 2.09 167,168.7 143 2.12
Jan 11, 2023 2.11 1.93 78,007 2.13 2.06 163,527.46 142 2.06
Jan 10, 2023 2.07 0.00 26,550 2.09 2.05 54,791.56 71 2.08
Jan 9, 2023 2.07 -1.43 40,444 2.14 2.05 83,592.26 105 2.14
Jan 5, 2023 2.1 -0.94 24,276 2.1 2.04 50,586.65 61 2.09
Jan 4, 2023 2.12 -0.93 17,514 2.13 2.09 36,911.11 41 2.13
Jan 3, 2023 2.14 0.47 9,170 2.15 2.11 19,516.45 19 2.15
Jan 2, 2023 2.13 1.91 14,072 2.16 2.08 30,013.41 58 2.08
Dec 30, 2022 2.09 1.46 4,730 2.09 2.08 9,851.76 22 2.09
Dec 29, 2022 2.06 -1.44 2,850 2.09 2.06 5,905.29 18 2.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher