stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 2.38 | 7.21 | 86,707 | 2.4 | 2.2 | 199,038.64 | 210 | 2.22 |
Feb 7, 2023 | 2.22 | -2.63 | 27,245 | 2.28 | 2.22 | 61,149.32 | 51 | 2.28 |
Feb 6, 2023 | 2.28 | -1.30 | 20,326 | 2.28 | 2.24 | 45,953.03 | 30 | 2.28 |
Feb 3, 2023 | 2.31 | 0.00 | 2,739 | 2.31 | 2.28 | 6,295.3 | 15 | 2.28 |
Feb 2, 2023 | 2.31 | 0.43 | 16,772 | 2.35 | 2.29 | 38,861.88 | 51 | 2.31 |
Feb 1, 2023 | 2.3 | 0.88 | 17,504 | 2.3 | 2.25 | 39,779.68 | 49 | 2.25 |
Jan 31, 2023 | 2.28 | -1.72 | 13,765 | 2.31 | 2.28 | 31,399.2 | 18 | 2.28 |
Jan 30, 2023 | 2.32 | -0.43 | 10,387 | 2.33 | 2.26 | 23,769.96 | 22 | 2.33 |
Jan 27, 2023 | 2.33 | 0.43 | 29,635 | 2.33 | 2.26 | 68,416.76 | 62 | 2.26 |
Jan 26, 2023 | 2.32 | 2.20 | 9,661 | 2.32 | 2.24 | 21,974.75 | 41 | 2.26 |
Jan 25, 2023 | 2.27 | -1.30 | 5,271 | 2.3 | 2.24 | 11,974.23 | 29 | 2.26 |
Jan 24, 2023 | 2.3 | 2.22 | 95,836 | 2.32 | 2.25 | 220,265.97 | 134 | 2.27 |
Jan 23, 2023 | 2.25 | 5.14 | 129,783 | 2.25 | 2.14 | 285,084.93 | 93 | 2.14 |
Jan 20, 2023 | 2.14 | 1.90 | 8,285 | 2.14 | 2.1 | 17,439.2 | 28 | 2.11 |
Jan 19, 2023 | 2.1 | 0.00 | 22,168 | 2.12 | 2.09 | 46,478.89 | 57 | 2.1 |
Jan 18, 2023 | 2.1 | 0.48 | 8,243 | 2.13 | 2.1 | 17,402.18 | 34 | 2.11 |
Jan 17, 2023 | 2.09 | -1.88 | 12,191 | 2.14 | 2.09 | 25,860.22 | 62 | 2.13 |
Jan 16, 2023 | 2.13 | -0.47 | 7,608 | 2.17 | 2.13 | 16,361.68 | 37 | 2.16 |
Jan 13, 2023 | 2.14 | 0.47 | 62,042 | 2.19 | 2.11 | 134,252.77 | 76 | 2.14 |
Jan 12, 2023 | 2.13 | 0.95 | 78,283 | 2.17 | 2.09 | 167,168.7 | 143 | 2.12 |
Jan 11, 2023 | 2.11 | 1.93 | 78,007 | 2.13 | 2.06 | 163,527.46 | 142 | 2.06 |
Jan 10, 2023 | 2.07 | 0.00 | 26,550 | 2.09 | 2.05 | 54,791.56 | 71 | 2.08 |
Jan 9, 2023 | 2.07 | -1.43 | 40,444 | 2.14 | 2.05 | 83,592.26 | 105 | 2.14 |
Jan 5, 2023 | 2.1 | -0.94 | 24,276 | 2.1 | 2.04 | 50,586.65 | 61 | 2.09 |
Jan 4, 2023 | 2.12 | -0.93 | 17,514 | 2.13 | 2.09 | 36,911.11 | 41 | 2.13 |
Jan 3, 2023 | 2.14 | 0.47 | 9,170 | 2.15 | 2.11 | 19,516.45 | 19 | 2.15 |
Jan 2, 2023 | 2.13 | 1.91 | 14,072 | 2.16 | 2.08 | 30,013.41 | 58 | 2.08 |
Dec 30, 2022 | 2.09 | 1.46 | 4,730 | 2.09 | 2.08 | 9,851.76 | 22 | 2.09 |
Dec 29, 2022 | 2.06 | -1.44 | 2,850 | 2.09 | 2.06 | 5,905.29 | 18 | 2.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar