stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 10, 2024 | 2.69 | 0.00 | 16,459 | 2.7 | 2.64 | 43,995.71 | 43 | 2.7 |
Dec 9, 2024 | 2.69 | 1.13 | 9,533 | 2.71 | 2.655 | 25,656.32 | 29 | 2.69 |
Dec 6, 2024 | 2.66 | -0.93 | 10,623 | 2.715 | 2.655 | 28,532.06 | 38 | 2.685 |
Dec 5, 2024 | 2.685 | -0.56 | 13,806 | 2.73 | 2.67 | 37,424.6 | 50 | 2.71 |
Dec 4, 2024 | 2.7 | 1.89 | 22,578 | 2.7 | 2.65 | 60,413.73 | 68 | 2.66 |
Dec 3, 2024 | 2.65 | 0.95 | 15,349 | 2.655 | 2.605 | 40,507.42 | 52 | 2.645 |
Dec 2, 2024 | 2.625 | 0.96 | 19,080 | 2.64 | 2.6 | 50,045.72 | 65 | 2.625 |
Nov 29, 2024 | 2.6 | 0.78 | 13,962 | 2.6 | 2.565 | 36,167.18 | 49 | 2.6 |
Nov 28, 2024 | 2.58 | 2.18 | 21,245 | 2.59 | 2.53 | 54,309.49 | 66 | 2.53 |
Nov 27, 2024 | 2.525 | 0.60 | 13,742 | 2.55 | 2.475 | 34,892.92 | 42 | 2.545 |
Nov 26, 2024 | 2.51 | -1.38 | 23,552 | 2.585 | 2.475 | 59,715.28 | 71 | 2.52 |
Nov 25, 2024 | 2.545 | 3.88 | 17,060 | 2.55 | 2.495 | 42,977.05 | 51 | 2.51 |
Nov 22, 2024 | 2.45 | -0.61 | 26,696 | 2.53 | 2.45 | 66,237.7 | 75 | 2.5 |
Nov 21, 2024 | 2.465 | 0.61 | 21,659 | 2.515 | 2.44 | 53,498.31 | 54 | 2.51 |
Nov 20, 2024 | 2.45 | 0.20 | 17,741 | 2.48 | 2.44 | 43,728.37 | 62 | 2.445 |
Nov 19, 2024 | 2.445 | -2.78 | 12,579 | 2.525 | 2.4 | 31,145.13 | 55 | 2.525 |
Nov 18, 2024 | 2.515 | 0.60 | 17,416 | 2.53 | 2.48 | 43,643.18 | 64 | 2.53 |
Nov 15, 2024 | 2.5 | -1.96 | 20,237 | 2.55 | 2.5 | 50,976.5 | 69 | 2.55 |
Nov 14, 2024 | 2.55 | -0.39 | 34,353 | 2.6 | 2.49 | 86,734.28 | 102 | 2.6 |
Nov 13, 2024 | 2.56 | -0.97 | 16,180 | 2.595 | 2.53 | 41,432.26 | 55 | 2.595 |
Nov 12, 2024 | 2.585 | 1.37 | 30,552 | 2.6 | 2.52 | 78,258.63 | 93 | 2.555 |
Nov 11, 2024 | 2.55 | -0.97 | 18,764 | 2.585 | 2.535 | 47,994.26 | 61 | 2.585 |
Nov 8, 2024 | 2.575 | -0.58 | 11,362 | 2.63 | 2.55 | 29,228.59 | 35 | 2.6 |
Nov 7, 2024 | 2.59 | -2.81 | 14,501 | 2.675 | 2.59 | 38,405.36 | 57 | 2.675 |
Nov 6, 2024 | 2.665 | 0.76 | 18,370 | 2.69 | 2.64 | 48,942.16 | 62 | 2.655 |
Nov 5, 2024 | 2.645 | -0.38 | 17,762 | 2.705 | 2.62 | 47,465 | 52 | 2.69 |
Nov 4, 2024 | 2.655 | 0.76 | 20,067 | 2.69 | 2.59 | 52,848.63 | 63 | 2.69 |
Nov 1, 2024 | 2.635 | 0.57 | 19,851 | 2.66 | 2.61 | 52,321.21 | 53 | 2.63 |
Oct 31, 2024 | 2.62 | 1.35 | 13,803 | 2.62 | 2.59 | 35,991.84 | 47 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar