Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.805 0.00 40 0.78 0.78 31.2 1 0.78
Oct 21, 2020 0.805 3.21 1,000 0.805 0.785 795 7 0.785
Oct 20, 2020 0.78 0.00 4,481 0.79 0.78 3,515.18 4 0.79
Oct 19, 2020 0.78 -3.70 12,734 0.8 0.78 9,977.27 12 0.795
Oct 16, 2020 0.81 0.00 0 - - 0 0 -
Oct 15, 2020 0.81 0.00 0 - - 0 0 -
Oct 14, 2020 0.81 -0.61 1,622 0.815 0.805 1,315.71 6 0.815
Oct 13, 2020 0.815 0.00 132 0.805 0.805 106.26 2 0.805
Oct 12, 2020 0.815 0.00 1,017 0.815 0.815 828.86 3 0.815
Oct 9, 2020 0.815 1.24 546 0.815 0.81 443.76 4 0.81
Oct 8, 2020 0.805 0.00 0 - - 0 0 -
Oct 7, 2020 0.805 0.62 1,021 0.81 0.8 821.82 3 0.805
Oct 6, 2020 0.8 1.27 1,800 0.8 0.8 1,440 2 0.8
Oct 5, 2020 0.79 -0.63 1,504 0.795 0.79 1,188.18 2 0.795
Oct 2, 2020 0.795 -0.62 1,521 0.8 0.795 1,209.55 8 0.8
Oct 1, 2020 0.8 0.63 2,050 0.8 0.78 1,619.75 6 0.785
Sep 30, 2020 0.795 -0.62 3,400 0.8 0.795 2,705 4 0.795
Sep 29, 2020 0.8 0.00 5,323 0.8 0.78 4,216.4 8 0.78
Sep 28, 2020 0.8 0.00 3,000 0.8 0.8 2,400 5 0.8
Sep 25, 2020 0.8 0.00 0 - - 0 0 -
Sep 24, 2020 0.8 -0.62 3,816 0.805 0.8 3,053.55 5 0.805
Sep 23, 2020 0.805 -0.62 4,402 0.82 0.8 3,545.66 8 0.81
Sep 22, 2020 0.81 0.00 0 - - 0 0 -
Sep 21, 2020 0.81 -2.41 9,782 0.82 0.8 7,869.52 9 0.82
Sep 18, 2020 0.83 0.00 1,079 0.83 0.83 895.57 1 0.83
Sep 17, 2020 0.83 0.00 21 0.83 0.83 17.43 1 0.83
Sep 16, 2020 0.83 0.00 79 0.83 0.83 65.57 1 0.83
Sep 15, 2020 0.83 0.00 2,473 0.845 0.815 2,050.12 9 0.83
Sep 14, 2020 0.83 0.00 1,459 0.845 0.83 1,226.93 4 0.845

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher