Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	1	0.50	3,876	1	0.99	3,868.74	5	1
Dec 4, 2019	0.995	-0.50	8,151	1	0.99	8,140.89	7	1
Dec 3, 2019	1	0.00	11,389	1	1	11,389	8	1
Dec 2, 2019	1	-1.96	462	1	1	462	1	1
Nov 29, 2019	1.02	2.00	6,339	1.02	0.99	6,458.87	9	0.99
Nov 28, 2019	1	-1.96	24,933	1.02	1	25,058.45	34	1.02
Nov 27, 2019	1.02	0.99	2,185	1.02	1	2,218.32	9	1
Nov 26, 2019	1.01	0.00	5,250	1.02	1.01	5,307.5	10	1.01
Nov 25, 2019	1.01	-0.98	31,508	1.03	1	31,628.62	52	1.02
Nov 22, 2019	1.02	0.99	500	1.02	1.02	510	1	1.02
Nov 21, 2019	1.01	-2.88	1,474	1.04	1	1,497.31	5	1.02
Nov 20, 2019	1.04	1.96	2,931	1.05	1.02	3,056.1	6	1.05
Nov 19, 2019	1.02	-4.67	6,825	1.02	1.02	6,961.5	3	1.02
Nov 18, 2019	1.07	3.88	3,746	1.07	1.05	3,961.99	19	1.05
Nov 15, 2019	1.03	-0.96	1,405	1.03	1.02	1,441.21	3	1.03
Nov 14, 2019	1.04	1.96	7,083	1.05	1.02	7,278.84	13	1.02
Nov 13, 2019	1.02	0.99	18,250	1.03	1	18,326.25	15	1.01
Nov 12, 2019	1.01	0.00	6,161	1.04	1	6,278.2	12	1.03
Nov 11, 2019	1.01	-1.94	1,255	1.03	1	1,271	3	1.03
Nov 8, 2019	1.03	0.98	2,140	1.03	1.02	2,203.7	8	1.02
Nov 7, 2019	1.02	2.00	340	1.02	1.02	346.8	4	1.02
Nov 6, 2019	1	0.00	10,090	1.02	1	10,091.8	9	1.02
Nov 5, 2019	1	-1.96	1,712	1.01	1	1,721.99	4	1.01
Nov 4, 2019	1.02	2.00	2,026	1.02	1	2,066.5	7	1.02
Nov 1, 2019	1	0.00	18,767	1	0.98	18,752.38	18	0.995
Oct 31, 2019	1	1.01	1,050	1	1	1,050	3	1
Oct 30, 2019	0.99	-1.00	4,078	1	0.98	4,052.5	13	0.995
Oct 29, 2019	1	0.00	10	1	1	10	1	1
Oct 25, 2019	1	0.50	2,600	1	1	2,600	2	1
Oct 24, 2019	0.995	-0.50	2,591	1	0.99	2,571.09	6	1