athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 1.07 | 0.00 | 510 | 1.07 | 1.07 | 545.7 | 1 | 1.07 |
| Mar 16, 2023 | 1.07 | 3.88 | 3,760 | 1.08 | 1.06 | 4,048.4 | 4 | 1.08 |
| Mar 15, 2023 | 1.03 | -3.74 | 2,142 | 1.07 | 1.03 | 2,206.61 | 8 | 1.03 |
| Mar 14, 2023 | 1.07 | 0.00 | 100 | 1.07 | 1.07 | 107 | 1 | 1.07 |
| Mar 13, 2023 | 1.07 | 0.00 | 3,506 | 1.07 | 1.06 | 3,737.92 | 4 | 1.06 |
| Mar 10, 2023 | 1.07 | -4.46 | 1,140 | 1.07 | 1.07 | 1,219.8 | 2 | 1.07 |
| Mar 9, 2023 | 1.12 | 0.00 | 5,820 | 1.12 | 1.07 | 6,479.5 | 5 | 1.07 |
| Mar 8, 2023 | 1.12 | 0.00 | 231 | 1.07 | 1.07 | 247.17 | 1 | 1.07 |
| Mar 7, 2023 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 1.12 | 0.00 | 100 | 1.12 | 1.12 | 112 | 1 | 1.12 |
| Mar 3, 2023 | 1.12 | 2.75 | 1,466 | 1.12 | 1.1 | 1,627.06 | 6 | 1.11 |
| Mar 2, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 1.09 | 0.93 | 1,755 | 1.09 | 1.06 | 1,882.3 | 6 | 1.07 |
| Feb 28, 2023 | 1.08 | -2.70 | 10,000 | 1.08 | 1.08 | 10,800 | 2 | 1.08 |
| Feb 24, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 1.11 | 4.72 | 2,321 | 1.12 | 1.09 | 2,554.5 | 5 | 1.09 |
| Feb 20, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 1.06 | 0.00 | 5 | 1.08 | 1.08 | 5.4 | 1 | 1.08 |
| Feb 14, 2023 | 1.06 | -6.19 | 2,750 | 1.06 | 1.06 | 2,915 | 2 | 1.06 |
| Feb 13, 2023 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2023 | 1.13 | 6.60 | 2,872 | 1.14 | 1.08 | 3,247.26 | 5 | 1.11 |
| Feb 9, 2023 | 1.06 | 0.95 | 2,871 | 1.1 | 1.05 | 3,038.12 | 6 | 1.05 |
| Feb 8, 2023 | 1.05 | -2.78 | 1,023 | 1.06 | 1.05 | 1,080.04 | 2 | 1.06 |
| Feb 7, 2023 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
