stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 5, 2019 | 1 | 0.50 | 3,876 | 1 | 0.99 | 3,868.74 | 5 | 1 |
Dec 4, 2019 | 0.995 | -0.50 | 8,151 | 1 | 0.99 | 8,140.89 | 7 | 1 |
Dec 3, 2019 | 1 | 0.00 | 11,389 | 1 | 1 | 11,389 | 8 | 1 |
Dec 2, 2019 | 1 | -1.96 | 462 | 1 | 1 | 462 | 1 | 1 |
Nov 29, 2019 | 1.02 | 2.00 | 6,339 | 1.02 | 0.99 | 6,458.87 | 9 | 0.99 |
Nov 28, 2019 | 1 | -1.96 | 24,933 | 1.02 | 1 | 25,058.45 | 34 | 1.02 |
Nov 27, 2019 | 1.02 | 0.99 | 2,185 | 1.02 | 1 | 2,218.32 | 9 | 1 |
Nov 26, 2019 | 1.01 | 0.00 | 5,250 | 1.02 | 1.01 | 5,307.5 | 10 | 1.01 |
Nov 25, 2019 | 1.01 | -0.98 | 31,508 | 1.03 | 1 | 31,628.62 | 52 | 1.02 |
Nov 22, 2019 | 1.02 | 0.99 | 500 | 1.02 | 1.02 | 510 | 1 | 1.02 |
Nov 21, 2019 | 1.01 | -2.88 | 1,474 | 1.04 | 1 | 1,497.31 | 5 | 1.02 |
Nov 20, 2019 | 1.04 | 1.96 | 2,931 | 1.05 | 1.02 | 3,056.1 | 6 | 1.05 |
Nov 19, 2019 | 1.02 | -4.67 | 6,825 | 1.02 | 1.02 | 6,961.5 | 3 | 1.02 |
Nov 18, 2019 | 1.07 | 3.88 | 3,746 | 1.07 | 1.05 | 3,961.99 | 19 | 1.05 |
Nov 15, 2019 | 1.03 | -0.96 | 1,405 | 1.03 | 1.02 | 1,441.21 | 3 | 1.03 |
Nov 14, 2019 | 1.04 | 1.96 | 7,083 | 1.05 | 1.02 | 7,278.84 | 13 | 1.02 |
Nov 13, 2019 | 1.02 | 0.99 | 18,250 | 1.03 | 1 | 18,326.25 | 15 | 1.01 |
Nov 12, 2019 | 1.01 | 0.00 | 6,161 | 1.04 | 1 | 6,278.2 | 12 | 1.03 |
Nov 11, 2019 | 1.01 | -1.94 | 1,255 | 1.03 | 1 | 1,271 | 3 | 1.03 |
Nov 8, 2019 | 1.03 | 0.98 | 2,140 | 1.03 | 1.02 | 2,203.7 | 8 | 1.02 |
Nov 7, 2019 | 1.02 | 2.00 | 340 | 1.02 | 1.02 | 346.8 | 4 | 1.02 |
Nov 6, 2019 | 1 | 0.00 | 10,090 | 1.02 | 1 | 10,091.8 | 9 | 1.02 |
Nov 5, 2019 | 1 | -1.96 | 1,712 | 1.01 | 1 | 1,721.99 | 4 | 1.01 |
Nov 4, 2019 | 1.02 | 2.00 | 2,026 | 1.02 | 1 | 2,066.5 | 7 | 1.02 |
Nov 1, 2019 | 1 | 0.00 | 18,767 | 1 | 0.98 | 18,752.38 | 18 | 0.995 |
Oct 31, 2019 | 1 | 1.01 | 1,050 | 1 | 1 | 1,050 | 3 | 1 |
Oct 30, 2019 | 0.99 | -1.00 | 4,078 | 1 | 0.98 | 4,052.5 | 13 | 0.995 |
Oct 29, 2019 | 1 | 0.00 | 10 | 1 | 1 | 10 | 1 | 1 |
Oct 25, 2019 | 1 | 0.50 | 2,600 | 1 | 1 | 2,600 | 2 | 1 |
Oct 24, 2019 | 0.995 | -0.50 | 2,591 | 1 | 0.99 | 2,571.09 | 6 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar