Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	0.805	0.00	40	0.78	0.78	31.2	1	0.78
Oct 21, 2020	0.805	3.21	1,000	0.805	0.785	795	7	0.785
Oct 20, 2020	0.78	0.00	4,481	0.79	0.78	3,515.18	4	0.79
Oct 19, 2020	0.78	-3.70	12,734	0.8	0.78	9,977.27	12	0.795
Oct 16, 2020	0.81	0.00	0	-	-	0	0	-
Oct 15, 2020	0.81	0.00	0	-	-	0	0	-
Oct 14, 2020	0.81	-0.61	1,622	0.815	0.805	1,315.71	6	0.815
Oct 13, 2020	0.815	0.00	132	0.805	0.805	106.26	2	0.805
Oct 12, 2020	0.815	0.00	1,017	0.815	0.815	828.86	3	0.815
Oct 9, 2020	0.815	1.24	546	0.815	0.81	443.76	4	0.81
Oct 8, 2020	0.805	0.00	0	-	-	0	0	-
Oct 7, 2020	0.805	0.62	1,021	0.81	0.8	821.82	3	0.805
Oct 6, 2020	0.8	1.27	1,800	0.8	0.8	1,440	2	0.8
Oct 5, 2020	0.79	-0.63	1,504	0.795	0.79	1,188.18	2	0.795
Oct 2, 2020	0.795	-0.62	1,521	0.8	0.795	1,209.55	8	0.8
Oct 1, 2020	0.8	0.63	2,050	0.8	0.78	1,619.75	6	0.785
Sep 30, 2020	0.795	-0.62	3,400	0.8	0.795	2,705	4	0.795
Sep 29, 2020	0.8	0.00	5,323	0.8	0.78	4,216.4	8	0.78
Sep 28, 2020	0.8	0.00	3,000	0.8	0.8	2,400	5	0.8
Sep 25, 2020	0.8	0.00	0	-	-	0	0	-
Sep 24, 2020	0.8	-0.62	3,816	0.805	0.8	3,053.55	5	0.805
Sep 23, 2020	0.805	-0.62	4,402	0.82	0.8	3,545.66	8	0.81
Sep 22, 2020	0.81	0.00	0	-	-	0	0	-
Sep 21, 2020	0.81	-2.41	9,782	0.82	0.8	7,869.52	9	0.82
Sep 18, 2020	0.83	0.00	1,079	0.83	0.83	895.57	1	0.83
Sep 17, 2020	0.83	0.00	21	0.83	0.83	17.43	1	0.83
Sep 16, 2020	0.83	0.00	79	0.83	0.83	65.57	1	0.83
Sep 15, 2020	0.83	0.00	2,473	0.845	0.815	2,050.12	9	0.83
Sep 14, 2020	0.83	0.00	1,459	0.845	0.83	1,226.93	4	0.845