athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2019 | 1.06 | 2.91 | 6,290 | 1.06 | 1.03 | 6,590.45 | 18 | 1.03 |
| Oct 10, 2019 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 1.03 | 3.00 | 8,755 | 1.04 | 0.98 | 8,865.75 | 23 | 1 |
| Oct 8, 2019 | 1 | -2.91 | 19,250 | 1.01 | 0.99 | 19,247.55 | 28 | 1 |
| Oct 7, 2019 | 1.03 | -1.90 | 902 | 1.04 | 1.02 | 929.06 | 4 | 1.02 |
| Oct 4, 2019 | 1.05 | 0.00 | 15,085 | 1.08 | 1.03 | 16,000.51 | 21 | 1.03 |
| Oct 3, 2019 | 1.05 | -3.67 | 31,055 | 1.07 | 1.04 | 32,604.39 | 31 | 1.05 |
| Oct 2, 2019 | 1.09 | -0.91 | 10,064 | 1.1 | 1.07 | 10,978.92 | 16 | 1.1 |
| Oct 1, 2019 | 1.1 | 0.00 | 21,285 | 1.11 | 1.07 | 23,396.61 | 20 | 1.1 |
| Sep 30, 2019 | 1.1 | 0.00 | 15,107 | 1.12 | 1.09 | 16,605.38 | 32 | 1.1 |
| Sep 27, 2019 | 1.1 | -2.65 | 17,435 | 1.12 | 1.1 | 19,181.94 | 13 | 1.1 |
| Sep 26, 2019 | 1.13 | 0.00 | 23,145 | 1.13 | 1.1 | 25,526.09 | 31 | 1.13 |
| Sep 25, 2019 | 1.13 | 0.89 | 5,211 | 1.16 | 1.1 | 5,877.97 | 19 | 1.14 |
| Sep 24, 2019 | 1.12 | 1.82 | 1,906 | 1.16 | 1.1 | 2,116.69 | 6 | 1.1 |
| Sep 23, 2019 | 1.1 | 0.00 | 180 | 1.1 | 1.09 | 197.06 | 3 | 1.09 |
| Sep 20, 2019 | 1.1 | 0.92 | 11,200 | 1.13 | 1.1 | 12,320.18 | 7 | 1.1 |
| Sep 19, 2019 | 1.09 | -0.91 | 450 | 1.1 | 1.08 | 488.5 | 6 | 1.1 |
| Sep 18, 2019 | 1.1 | 0.00 | 1,242 | 1.1 | 1.07 | 1,365.87 | 5 | 1.1 |
| Sep 17, 2019 | 1.1 | 0.00 | 25,267 | 1.13 | 1.09 | 27,796.04 | 14 | 1.1 |
| Sep 16, 2019 | 1.1 | 0.00 | 76,678 | 1.18 | 1.09 | 84,604.01 | 49 | 1.1 |
| Sep 13, 2019 | 1.1 | 0.92 | 35,961 | 1.13 | 1.06 | 39,559.05 | 15 | 1.06 |
| Sep 12, 2019 | 1.09 | -4.39 | 7,644 | 1.1 | 1.08 | 8,377.6 | 15 | 1.1 |
| Sep 11, 2019 | 1.14 | 3.64 | 4,782 | 1.15 | 1.1 | 5,269.64 | 6 | 1.1 |
| Sep 10, 2019 | 1.1 | -2.65 | 2,887 | 1.15 | 1.1 | 3,178.75 | 7 | 1.1 |
| Sep 9, 2019 | 1.13 | 0.89 | 2,750 | 1.13 | 1.1 | 3,068.5 | 3 | 1.1 |
| Sep 6, 2019 | 1.12 | 1.82 | 11,940 | 1.12 | 1.1 | 13,202.36 | 12 | 1.1 |
| Sep 5, 2019 | 1.1 | 0.92 | 43,313 | 1.15 | 1.07 | 47,984.46 | 30 | 1.08 |
| Sep 4, 2019 | 1.09 | -0.91 | 20,000 | 1.1 | 1.09 | 21,985 | 8 | 1.1 |
| Sep 3, 2019 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 1.1 | 0.00 | 22,647 | 1.13 | 1.09 | 24,927.9 | 12 | 1.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
