Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.576 3.97 63,850 0.586 0.534 34,629.47 51 0.542
Feb 7, 2023 0.554 0.36 1,190 0.56 0.554 662.4 6 0.558
Feb 6, 2023 0.552 0.36 14,204 0.562 0.55 7,902.8 16 0.55
Feb 3, 2023 0.55 3.38 58,005 0.55 0.518 30,872.79 37 0.518
Feb 2, 2023 0.532 -0.75 12,270 0.532 0.518 6,369.62 10 0.52
Feb 1, 2023 0.536 1.13 7,050 0.536 0.522 3,732.7 7 0.528
Jan 31, 2023 0.53 3.11 37,613 0.53 0.506 19,171.68 24 0.512
Jan 30, 2023 0.514 -4.10 52,492 0.53 0.514 27,263.79 58 0.52
Jan 27, 2023 0.536 0.00 201 0.534 0.534 107.33 1 0.534
Jan 26, 2023 0.536 0.00 0 - - 0 0 -
Jan 25, 2023 0.536 0.00 200 0.534 0.534 106.8 1 0.534
Jan 24, 2023 0.536 -0.74 23,502 0.54 0.522 12,532.08 22 0.538
Jan 23, 2023 0.54 -1.10 14,893 0.542 0.53 8,030.99 17 0.536
Jan 20, 2023 0.546 1.11 9,800 0.546 0.538 5,295.2 6 0.538
Jan 19, 2023 0.54 0.00 1,800 0.54 0.538 970 4 0.538
Jan 18, 2023 0.54 1.12 6,900 0.54 0.52 3,631.4 17 0.522
Jan 17, 2023 0.534 0.00 12,550 0.536 0.518 6,554.19 17 0.532
Jan 16, 2023 0.534 -2.55 12,905 0.548 0.524 6,787.52 21 0.548
Jan 13, 2023 0.548 2.62 14,195 0.55 0.53 7,696.47 26 0.534
Jan 12, 2023 0.534 -1.11 10,235 0.534 0.522 5,377.82 12 0.524
Jan 11, 2023 0.54 0.75 10,710 0.54 0.52 5,667.36 25 0.522
Jan 10, 2023 0.536 0.00 11,505 0.538 0.52 6,070.69 15 0.524
Jan 9, 2023 0.536 -2.19 8,256 0.54 0.522 4,369.93 20 0.53
Jan 5, 2023 0.548 0.74 1,005 0.55 0.544 548.64 4 0.544
Jan 4, 2023 0.544 0.37 626 0.55 0.54 339 4 0.55
Jan 3, 2023 0.542 0.00 0 - - 0 0 -
Jan 2, 2023 0.542 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher