stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.576 | 3.97 | 63,850 | 0.586 | 0.534 | 34,629.47 | 51 | 0.542 |
Feb 7, 2023 | 0.554 | 0.36 | 1,190 | 0.56 | 0.554 | 662.4 | 6 | 0.558 |
Feb 6, 2023 | 0.552 | 0.36 | 14,204 | 0.562 | 0.55 | 7,902.8 | 16 | 0.55 |
Feb 3, 2023 | 0.55 | 3.38 | 58,005 | 0.55 | 0.518 | 30,872.79 | 37 | 0.518 |
Feb 2, 2023 | 0.532 | -0.75 | 12,270 | 0.532 | 0.518 | 6,369.62 | 10 | 0.52 |
Feb 1, 2023 | 0.536 | 1.13 | 7,050 | 0.536 | 0.522 | 3,732.7 | 7 | 0.528 |
Jan 31, 2023 | 0.53 | 3.11 | 37,613 | 0.53 | 0.506 | 19,171.68 | 24 | 0.512 |
Jan 30, 2023 | 0.514 | -4.10 | 52,492 | 0.53 | 0.514 | 27,263.79 | 58 | 0.52 |
Jan 27, 2023 | 0.536 | 0.00 | 201 | 0.534 | 0.534 | 107.33 | 1 | 0.534 |
Jan 26, 2023 | 0.536 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 0.536 | 0.00 | 200 | 0.534 | 0.534 | 106.8 | 1 | 0.534 |
Jan 24, 2023 | 0.536 | -0.74 | 23,502 | 0.54 | 0.522 | 12,532.08 | 22 | 0.538 |
Jan 23, 2023 | 0.54 | -1.10 | 14,893 | 0.542 | 0.53 | 8,030.99 | 17 | 0.536 |
Jan 20, 2023 | 0.546 | 1.11 | 9,800 | 0.546 | 0.538 | 5,295.2 | 6 | 0.538 |
Jan 19, 2023 | 0.54 | 0.00 | 1,800 | 0.54 | 0.538 | 970 | 4 | 0.538 |
Jan 18, 2023 | 0.54 | 1.12 | 6,900 | 0.54 | 0.52 | 3,631.4 | 17 | 0.522 |
Jan 17, 2023 | 0.534 | 0.00 | 12,550 | 0.536 | 0.518 | 6,554.19 | 17 | 0.532 |
Jan 16, 2023 | 0.534 | -2.55 | 12,905 | 0.548 | 0.524 | 6,787.52 | 21 | 0.548 |
Jan 13, 2023 | 0.548 | 2.62 | 14,195 | 0.55 | 0.53 | 7,696.47 | 26 | 0.534 |
Jan 12, 2023 | 0.534 | -1.11 | 10,235 | 0.534 | 0.522 | 5,377.82 | 12 | 0.524 |
Jan 11, 2023 | 0.54 | 0.75 | 10,710 | 0.54 | 0.52 | 5,667.36 | 25 | 0.522 |
Jan 10, 2023 | 0.536 | 0.00 | 11,505 | 0.538 | 0.52 | 6,070.69 | 15 | 0.524 |
Jan 9, 2023 | 0.536 | -2.19 | 8,256 | 0.54 | 0.522 | 4,369.93 | 20 | 0.53 |
Jan 5, 2023 | 0.548 | 0.74 | 1,005 | 0.55 | 0.544 | 548.64 | 4 | 0.544 |
Jan 4, 2023 | 0.544 | 0.37 | 626 | 0.55 | 0.54 | 339 | 4 | 0.55 |
Jan 3, 2023 | 0.542 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2023 | 0.542 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar