Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.41 -1.20 7,160 0.41 0.401 2,892.58 18 0.403
May 26, 2022 0.415 -1.43 64,691 0.44 0.414 27,620.66 61 0.43
May 25, 2022 0.421 0.24 22,200 0.421 0.409 9,106.7 8 0.42
May 24, 2022 0.42 2.44 57,306 0.424 0.41 24,162.24 13 0.41
May 23, 2022 0.41 1.23 18,550 0.411 0.388 7,552.23 14 0.4
May 20, 2022 0.405 4.92 51,770 0.408 0.371 20,366.91 42 0.408
May 19, 2022 0.386 -0.26 77,683 0.39 0.369 29,389.94 123 0.374
May 18, 2022 0.387 -0.26 11,540 0.388 0.38 4,395.72 13 0.382
May 17, 2022 0.388 0.78 12,094 0.388 0.377 4,657.62 25 0.387
May 16, 2022 0.385 -1.28 1,300 0.389 0.377 494.55 8 0.381
May 13, 2022 0.39 3.17 1,050 0.39 0.37 404.27 7 0.37
May 12, 2022 0.378 -5.74 81,504 0.399 0.378 31,149.36 56 0.385
May 11, 2022 0.401 -3.14 22,712 0.43 0.395 9,136.83 30 0.415
May 10, 2022 0.414 2.99 59,532 0.418 0.402 24,656.84 34 0.402
May 9, 2022 0.402 -4.74 43,422 0.413 0.396 17,570.02 67 0.408
May 6, 2022 0.422 -4.52 33,915 0.45 0.42 14,363.34 54 0.422
May 5, 2022 0.442 -2.86 16,970 0.455 0.442 7,503.94 20 0.455
May 4, 2022 0.455 0.00 140 0.455 0.455 63.7 1 0.455
May 3, 2022 0.455 1.11 22,560 0.456 0.45 10,286 5 0.45
Apr 29, 2022 0.45 -0.22 3,418 0.451 0.441 1,521.01 10 0.451
Apr 28, 2022 0.451 0.67 14,150 0.458 0.437 6,281.24 22 0.448
Apr 27, 2022 0.448 -1.75 16,125 0.456 0.441 7,158.35 34 0.456
Apr 26, 2022 0.456 -0.87 3,530 0.458 0.442 1,605.56 13 0.442
Apr 21, 2022 0.46 -0.43 1,550 0.462 0.45 714.8 7 0.462
Apr 20, 2022 0.462 0.00 3,600 0.462 0.462 1,663.2 4 0.462
Apr 19, 2022 0.462 0.00 3,000 0.462 0.462 1,386 2 0.462
Apr 14, 2022 0.462 2.67 38,745 0.464 0.45 17,768.49 15 0.45
Apr 13, 2022 0.45 -1.75 36,266 0.474 0.449 16,541.71 37 0.458
Apr 12, 2022 0.458 -0.87 26,041 0.46 0.449 11,763.51 36 0.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher