Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 0.279 -0.36 12,010 0.285 0.271 3,311.01 18 0.273
Jan 25, 2021 0.28 0.00 16,015 0.285 0.274 4,487.24 15 0.274
Jan 22, 2021 0.28 -1.75 1,250 0.285 0.275 344.85 8 0.285
Jan 21, 2021 0.285 -1.04 3,315 0.286 0.278 928.98 10 0.28
Jan 20, 2021 0.288 1.05 32,345 0.299 0.282 9,364.88 33 0.285
Jan 19, 2021 0.285 0.00 8,404 0.285 0.275 2,369.41 13 0.275
Jan 18, 2021 0.285 0.00 5,405 0.285 0.27 1,525.2 14 0.27
Jan 15, 2021 0.285 1.42 34,045 0.287 0.27 9,401.71 31 0.281
Jan 14, 2021 0.281 -5.70 52,344 0.298 0.281 15,070.13 52 0.29
Jan 13, 2021 0.298 -2.30 12,695 0.3 0.286 3,705.76 22 0.29
Jan 12, 2021 0.305 -1.61 9,300 0.305 0.292 2,773.15 25 0.297
Jan 11, 2021 0.31 0.00 28,826 0.314 0.299 8,874.44 45 0.3
Jan 8, 2021 0.31 -0.32 13,250 0.314 0.296 4,048.52 40 0.309
Jan 7, 2021 0.311 2.64 40,980 0.32 0.295 12,794.77 51 0.295
Jan 5, 2021 0.303 -0.66 59,755 0.305 0.3 18,009.89 46 0.304
Jan 4, 2021 0.305 4.10 71,565 0.32 0.293 22,244.15 116 0.293
Dec 31, 2020 0.293 8.52 18,090 0.293 0.265 4,934.98 27 0.27
Dec 30, 2020 0.27 -5.26 13,150 0.28 0.265 3,545.11 25 0.27
Dec 29, 2020 0.285 -1.72 19,611 0.298 0.275 5,582.45 27 0.275
Dec 28, 2020 0.29 1.75 19,253 0.3 0.269 5,566.16 38 0.285
Dec 23, 2020 0.285 0.00 93,056 0.285 0.264 25,450.34 112 0.281
Dec 22, 2020 0.285 2.52 4,873 0.285 0.276 1,362.27 23 0.276
Dec 21, 2020 0.278 -2.11 13,435 0.278 0.261 3,602.67 32 0.268
Dec 18, 2020 0.284 2.53 44,731 0.284 0.265 12,364.97 46 0.277
Dec 17, 2020 0.277 2.97 22,895 0.277 0.253 5,937.27 37 0.26
Dec 16, 2020 0.269 0.00 33,064 0.276 0.262 8,800.46 43 0.262
Dec 15, 2020 0.269 -0.37 19,348 0.269 0.252 4,962.21 34 0.26
Dec 14, 2020 0.27 -1.46 18,484 0.275 0.263 4,988.94 19 0.263

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher