Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 0.33 8.55 33,574 0.33 0.304 10,731.72 51 0.304
Apr 9, 2021 0.304 -1.30 73,359 0.31 0.297 22,198.93 93 0.301
Apr 8, 2021 0.308 -0.65 15,048 0.31 0.301 4,638.67 16 0.31
Apr 7, 2021 0.31 -1.27 26,078 0.317 0.299 7,960.83 57 0.305
Apr 6, 2021 0.314 -1.88 43,206 0.333 0.308 13,651.48 62 0.32
Apr 1, 2021 0.32 -1.84 96,857 0.338 0.309 31,044.98 97 0.33
Mar 31, 2021 0.326 -6.32 191,870 0.366 0.318 64,220.44 223 0.342
Mar 30, 2021 0.348 18.37 89,576 0.348 0.28 27,788.33 110 0.28
Mar 29, 2021 0.294 0.00 9,569 0.295 0.279 2,809.82 17 0.279
Mar 26, 2021 0.294 1.73 41,313 0.294 0.284 11,838.93 36 0.289
Mar 24, 2021 0.289 0.35 6,073 0.289 0.277 1,697.76 12 0.28
Mar 23, 2021 0.288 0.70 5,749 0.29 0.272 1,616.18 23 0.272
Mar 22, 2021 0.286 -2.72 92,328 0.294 0.278 26,246.51 49 0.284
Mar 19, 2021 0.294 0.00 2,871 0.294 0.286 836.01 13 0.289
Mar 18, 2021 0.294 0.68 48,342 0.295 0.276 13,550.8 37 0.277
Mar 17, 2021 0.292 0.69 3,140 0.292 0.288 906.08 9 0.288
Mar 16, 2021 0.29 3.94 64,159 0.293 0.266 18,262.02 49 0.266
Mar 12, 2021 0.279 0.36 11,410 0.28 0.269 3,171.17 13 0.278
Mar 11, 2021 0.278 0.00 12,250 0.278 0.275 3,387.13 9 0.276
Mar 10, 2021 0.278 1.09 5,015 0.286 0.269 1,395.41 19 0.286
Mar 9, 2021 0.275 -4.18 21,836 0.283 0.273 6,023.21 30 0.274
Mar 8, 2021 0.287 -1.37 5,475 0.29 0.276 1,578.79 12 0.29
Mar 5, 2021 0.291 3.93 15,712 0.291 0.271 4,429.51 25 0.282
Mar 4, 2021 0.28 2.19 12,555 0.282 0.263 3,505.71 25 0.263
Mar 3, 2021 0.274 -1.44 27,499 0.278 0.265 7,408.32 37 0.278
Mar 2, 2021 0.278 1.46 5,344 0.278 0.262 1,434.94 10 0.262
Mar 1, 2021 0.274 0.00 28,035 0.274 0.26 7,398.31 35 0.264
Feb 26, 2021 0.274 -1.08 15,355 0.28 0.264 4,143.92 22 0.277
Feb 25, 2021 0.277 1.09 27,974 0.277 0.26 7,505.94 47 0.274

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher