Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 0.512 0.39 10,149 0.528 0.51 5,180.59 15 0.51
Dec 5, 2023 0.51 0.00 2,949 0.528 0.51 1,504.89 3 0.528
Dec 4, 2023 0.51 -1.16 3,000 0.516 0.51 1,536 2 0.516
Dec 1, 2023 0.516 -0.77 22,880 0.526 0.504 11,817.64 10 0.506
Nov 30, 2023 0.52 0.00 940 0.52 0.518 486.96 2 0.52
Nov 29, 2023 0.52 -1.14 5,050 0.526 0.516 2,628.8 5 0.524
Nov 28, 2023 0.526 0.38 26,250 0.526 0.506 13,758.5 8 0.522
Nov 27, 2023 0.524 0.38 20,050 0.524 0.506 10,505.3 2 0.524
Nov 24, 2023 0.522 1.56 24,400 0.526 0.522 12,771.2 10 0.522
Nov 23, 2023 0.514 1.98 20,760 0.516 0.5 10,681.56 5 0.514
Nov 22, 2023 0.504 0.40 26,240 0.51 0.5 13,326.9 5 0.5
Nov 21, 2023 0.502 0.00 2,620 0.502 0.5 1,313.04 4 0.5
Nov 20, 2023 0.502 -1.95 1,900 0.502 0.502 953.8 2 0.502
Nov 17, 2023 0.512 0.00 30 0.524 0.496 15.56 4 0.496
Nov 16, 2023 0.512 1.19 7,250 0.518 0.512 3,735.07 8 0.516
Nov 15, 2023 0.506 -1.56 10,230 0.52 0.502 5,202.28 22 0.516
Nov 14, 2023 0.514 0.00 2,000 0.514 0.514 1,028 2 0.514
Nov 13, 2023 0.514 0.39 1,550 0.514 0.514 796.7 2 0.514
Nov 10, 2023 0.512 0.00 120 0.52 0.52 62.4 2 0.52
Nov 9, 2023 0.512 0.00 480 0.52 0.52 249.6 3 0.52
Nov 8, 2023 0.512 0.79 6,200 0.524 0.51 3,168.34 14 0.524
Nov 7, 2023 0.508 -0.39 8,050 0.524 0.5 4,048 12 0.524
Nov 6, 2023 0.51 -1.92 3,377 0.52 0.506 1,724.43 5 0.52
Nov 3, 2023 0.52 0.00 280 0.53 0.53 148.4 1 0.53
Nov 2, 2023 0.52 1.56 19,630 0.534 0.51 10,186.02 39 0.526
Nov 1, 2023 0.512 -1.16 35,184 0.542 0.51 17,995.99 40 0.512
Oct 31, 2023 0.518 -1.15 16,905 0.542 0.508 8,634.37 14 0.508
Oct 30, 2023 0.524 0.00 0 - - 0 0 -
Oct 27, 2023 0.524 0.00 0 - - 0 0 -
Oct 26, 2023 0.524 0.00 280 0.54 0.526 147.74 4 0.526

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher