Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.1905 -4.75 41,705 0.2 0.189 7,944.39 26 0.2
May 21, 2020 0.2 0.00 0 - - 0 0 -
May 20, 2020 0.2 0.00 8,840 0.2 0.19 1,760.1 11 0.2
May 19, 2020 0.2 0.00 0 - - 0 0 -
May 18, 2020 0.2 0.00 18,605 0.204 0.1995 3,719.75 11 0.2
May 15, 2020 0.2 0.00 2,053 0.2 0.166 389.82 12 0.19
May 14, 2020 0.2 0.25 481 0.2 0.1985 95.49 3 0.1985
May 13, 2020 0.1995 0.25 20,000 0.2 0.199 3,990 4 0.2
May 12, 2020 0.199 -0.50 2,010 0.199 0.19 384.99 4 0.193
May 11, 2020 0.2 0.00 2,500 0.2 0.2 500 2 0.2
May 8, 2020 0.2 -2.44 11,570 0.2 0.19 2,244.21 16 0.19
May 7, 2020 0.205 -1.91 46,505 0.24 0.2 9,493.74 35 0.2
May 6, 2020 0.209 0.00 0 - - 0 0 -
May 5, 2020 0.209 4.50 100 0.209 0.209 20.9 1 0.209
May 4, 2020 0.2 0.00 0 - - 0 0 -
Apr 30, 2020 0.2 0.00 0 - - 0 0 -
Apr 29, 2020 0.2 -4.76 6,250 0.205 0.2 1,273.5 5 0.204
Apr 28, 2020 0.21 1.94 100 0.21 0.21 21 1 0.21
Apr 27, 2020 0.206 -1.44 27,844 0.212 0.204 5,724.12 26 0.212
Apr 24, 2020 0.209 4.50 21,050 0.209 0.2 4,275.54 11 0.206
Apr 23, 2020 0.2 -6.54 23,246 0.229 0.2 4,918.59 43 0.214
Apr 22, 2020 0.214 7.00 20,368 0.214 0.192 4,018.31 18 0.202
Apr 21, 2020 0.2 0.00 13,680 0.243 0.2 2,737.51 12 0.2
Apr 16, 2020 0.2 4.17 20,729 0.203 0.187 4,025.71 33 0.192
Apr 15, 2020 0.192 2.13 34,350 0.195 0.182 6,496.33 36 0.195
Apr 14, 2020 0.188 2.17 13,700 0.19 0.188 2,578.2 6 0.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher