Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.26	-2.26	10,994	0.27	0.25	2,811.3	29	0.264
Oct 15, 2019	0.266	-0.75	6,606	0.268	0.26	1,755.2	6	0.268
Oct 14, 2019	0.268	-10.67	19,595	0.29	0.268	5,388.59	31	0.28
Oct 11, 2019	0.3	-1.96	4,528	0.3	0.262	1,195.1	8	0.276
Oct 10, 2019	0.306	-0.65	500	0.306	0.306	153	1	0.306
Oct 9, 2019	0.308	0.00	0	-	-	0	0	-
Oct 8, 2019	0.308	0.00	0	-	-	0	0	-
Oct 7, 2019	0.308	0.00	0	-	-	0	0	-
Oct 4, 2019	0.308	0.00	0	-	-	0	0	-
Oct 3, 2019	0.308	0.00	0	-	-	0	0	-
Oct 2, 2019	0.308	6.21	50	0.308	0.308	15.4	2	0.308
Oct 1, 2019	0.29	-8.80	22,455	0.292	0.29	6,517.95	13	0.292
Sep 30, 2019	0.318	0.00	0	-	-	0	0	-
Sep 27, 2019	0.318	0.00	1,454	0.336	0.3	463	5	0.336
Sep 26, 2019	0.318	-4.22	4,000	0.32	0.29	1,187.1	5	0.29
Sep 25, 2019	0.332	0.00	40	0.332	0.332	13.28	1	0.332
Sep 24, 2019	0.332	0.00	0	-	-	0	0	-
Sep 23, 2019	0.332	3.11	11,450	0.332	0.29	3,382.18	12	0.292
Sep 20, 2019	0.322	-0.62	4,450	0.322	0.292	1,319.9	6	0.294
Sep 19, 2019	0.324	1.25	2,100	0.326	0.294	649.82	6	0.326
Sep 18, 2019	0.32	0.00	0	-	-	0	0	-
Sep 17, 2019	0.32	0.00	0	-	-	0	0	-
Sep 16, 2019	0.32	0.00	1,800	0.322	0.32	576.6	3	0.32
Sep 13, 2019	0.32	1.27	2,316	0.34	0.29	714.69	15	0.316
Sep 12, 2019	0.316	8.97	500	0.316	0.316	158	2	0.316
Sep 11, 2019	0.29	-3.33	37,839	0.32	0.286	11,012.29	37	0.32
Sep 10, 2019	0.3	-7.98	7,200	0.318	0.292	2,125.8	10	0.292
Sep 9, 2019	0.326	1.88	100	0.33	0.32	32.5	3	0.32