stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2023 | 0.512 | 0.39 | 10,149 | 0.528 | 0.51 | 5,180.59 | 15 | 0.51 |
Dec 5, 2023 | 0.51 | 0.00 | 2,949 | 0.528 | 0.51 | 1,504.89 | 3 | 0.528 |
Dec 4, 2023 | 0.51 | -1.16 | 3,000 | 0.516 | 0.51 | 1,536 | 2 | 0.516 |
Dec 1, 2023 | 0.516 | -0.77 | 22,880 | 0.526 | 0.504 | 11,817.64 | 10 | 0.506 |
Nov 30, 2023 | 0.52 | 0.00 | 940 | 0.52 | 0.518 | 486.96 | 2 | 0.52 |
Nov 29, 2023 | 0.52 | -1.14 | 5,050 | 0.526 | 0.516 | 2,628.8 | 5 | 0.524 |
Nov 28, 2023 | 0.526 | 0.38 | 26,250 | 0.526 | 0.506 | 13,758.5 | 8 | 0.522 |
Nov 27, 2023 | 0.524 | 0.38 | 20,050 | 0.524 | 0.506 | 10,505.3 | 2 | 0.524 |
Nov 24, 2023 | 0.522 | 1.56 | 24,400 | 0.526 | 0.522 | 12,771.2 | 10 | 0.522 |
Nov 23, 2023 | 0.514 | 1.98 | 20,760 | 0.516 | 0.5 | 10,681.56 | 5 | 0.514 |
Nov 22, 2023 | 0.504 | 0.40 | 26,240 | 0.51 | 0.5 | 13,326.9 | 5 | 0.5 |
Nov 21, 2023 | 0.502 | 0.00 | 2,620 | 0.502 | 0.5 | 1,313.04 | 4 | 0.5 |
Nov 20, 2023 | 0.502 | -1.95 | 1,900 | 0.502 | 0.502 | 953.8 | 2 | 0.502 |
Nov 17, 2023 | 0.512 | 0.00 | 30 | 0.524 | 0.496 | 15.56 | 4 | 0.496 |
Nov 16, 2023 | 0.512 | 1.19 | 7,250 | 0.518 | 0.512 | 3,735.07 | 8 | 0.516 |
Nov 15, 2023 | 0.506 | -1.56 | 10,230 | 0.52 | 0.502 | 5,202.28 | 22 | 0.516 |
Nov 14, 2023 | 0.514 | 0.00 | 2,000 | 0.514 | 0.514 | 1,028 | 2 | 0.514 |
Nov 13, 2023 | 0.514 | 0.39 | 1,550 | 0.514 | 0.514 | 796.7 | 2 | 0.514 |
Nov 10, 2023 | 0.512 | 0.00 | 120 | 0.52 | 0.52 | 62.4 | 2 | 0.52 |
Nov 9, 2023 | 0.512 | 0.00 | 480 | 0.52 | 0.52 | 249.6 | 3 | 0.52 |
Nov 8, 2023 | 0.512 | 0.79 | 6,200 | 0.524 | 0.51 | 3,168.34 | 14 | 0.524 |
Nov 7, 2023 | 0.508 | -0.39 | 8,050 | 0.524 | 0.5 | 4,048 | 12 | 0.524 |
Nov 6, 2023 | 0.51 | -1.92 | 3,377 | 0.52 | 0.506 | 1,724.43 | 5 | 0.52 |
Nov 3, 2023 | 0.52 | 0.00 | 280 | 0.53 | 0.53 | 148.4 | 1 | 0.53 |
Nov 2, 2023 | 0.52 | 1.56 | 19,630 | 0.534 | 0.51 | 10,186.02 | 39 | 0.526 |
Nov 1, 2023 | 0.512 | -1.16 | 35,184 | 0.542 | 0.51 | 17,995.99 | 40 | 0.512 |
Oct 31, 2023 | 0.518 | -1.15 | 16,905 | 0.542 | 0.508 | 8,634.37 | 14 | 0.508 |
Oct 30, 2023 | 0.524 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 27, 2023 | 0.524 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 26, 2023 | 0.524 | 0.00 | 280 | 0.54 | 0.526 | 147.74 | 4 | 0.526 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar