Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2021 3.58 0.00 33,686 3.65 3.57 120,812.59 120 3.65
Sep 24, 2021 3.58 -1.38 156,525 3.64 3.58 564,985.91 376 3.6
Sep 23, 2021 3.63 -0.95 42,815 3.735 3.63 156,717.43 180 3.735
Sep 22, 2021 3.665 1.81 54,078 3.71 3.6 197,285.18 235 3.635
Sep 21, 2021 3.6 0.14 68,599 3.67 3.6 248,548.96 169 3.65
Sep 20, 2021 3.595 -1.51 139,255 3.65 3.58 501,883.13 432 3.6
Sep 17, 2021 3.65 -2.28 145,571 3.79 3.65 538,275.36 451 3.735
Sep 16, 2021 3.735 -0.40 68,371 3.82 3.735 256,218.88 192 3.82
Sep 15, 2021 3.75 0.54 64,932 3.795 3.72 242,958.86 235 3.725
Sep 14, 2021 3.73 -1.06 48,501 3.77 3.725 181,422.54 257 3.77
Sep 13, 2021 3.77 -0.53 71,305 3.825 3.74 269,661.56 238 3.8
Sep 10, 2021 3.79 1.75 113,083 3.79 3.71 425,043.67 285 3.725
Sep 9, 2021 3.725 -1.06 100,266 3.8 3.72 375,140.02 353 3.78
Sep 8, 2021 3.765 -1.95 62,078 3.84 3.76 234,724.08 265 3.84
Sep 7, 2021 3.84 -0.52 32,973 3.875 3.825 126,945.29 102 3.825
Sep 6, 2021 3.86 -1.28 26,565 3.92 3.8 102,264.29 129 3.92
Sep 3, 2021 3.91 0.77 22,460 3.91 3.85 87,299.78 110 3.865
Sep 2, 2021 3.88 0.00 22,369 3.93 3.855 86,848.93 113 3.93
Sep 1, 2021 3.88 -1.15 34,297 3.94 3.88 134,297.38 140 3.94
Aug 31, 2021 3.925 -0.13 152,893 3.985 3.925 601,566.85 255 3.96
Aug 30, 2021 3.93 3.42 111,657 3.94 3.805 436,300.67 334 3.815
Aug 27, 2021 3.8 -1.68 54,681 3.9 3.8 210,281.46 245 3.865
Aug 26, 2021 3.865 -0.13 64,032 3.91 3.865 248,643.34 289 3.88
Aug 25, 2021 3.87 1.31 53,394 3.875 3.81 205,360.78 304 3.82
Aug 24, 2021 3.82 0.00 68,799 3.88 3.8 264,036.91 276 3.865
Aug 23, 2021 3.82 1.87 34,121 3.87 3.75 130,492.54 192 3.75
Aug 20, 2021 3.75 0.54 53,762 3.78 3.71 200,628.01 225 3.74
Aug 19, 2021 3.73 -3.24 68,497 3.855 3.73 258,115.19 247 3.855
Aug 18, 2021 3.855 -0.52 46,994 3.9 3.82 180,645.89 162 3.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher