Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 3.18 0.95 62,722 3.2 3.15 199,147.24 232 3.15
Jul 8, 2020 3.15 -0.63 71,462 3.21 3.13 225,397.72 252 3.175
Jul 7, 2020 3.17 -2.31 92,843 3.22 3.17 295,530.16 446 3.2
Jul 6, 2020 3.245 -1.82 57,529 3.34 3.245 189,238.88 263 3.325
Jul 3, 2020 3.305 2.01 77,345 3.33 3.26 255,191.29 261 3.26
Jul 2, 2020 3.24 1.57 321,924 3.255 3.19 1,035,700.36 907 3.235
Jul 1, 2020 3.19 0.63 27,160 3.23 3.16 86,728.32 180 3.17
Jun 30, 2020 3.17 -1.25 130,234 3.25 3.17 416,051.59 586 3.21
Jun 29, 2020 3.21 -0.93 70,577 3.26 3.19 226,783.7 277 3.22
Jun 26, 2020 3.24 -1.52 56,564 3.31 3.24 184,646.17 289 3.285
Jun 25, 2020 3.29 -1.35 60,964 3.3 3.255 200,108.48 318 3.255
Jun 24, 2020 3.335 -0.45 61,313 3.355 3.285 203,432.75 281 3.35
Jun 23, 2020 3.35 0.00 117,518 3.4 3.33 396,117.31 597 3.35
Jun 22, 2020 3.35 2.13 55,656 3.375 3.28 185,623.12 237 3.28
Jun 19, 2020 3.28 -1.65 400,678 3.44 3.28 1,327,459.37 574 3.32
Jun 18, 2020 3.335 -3.05 104,467 3.445 3.32 352,332.64 315 3.415
Jun 17, 2020 3.44 -1.29 54,842 3.52 3.43 190,002.25 261 3.48
Jun 16, 2020 3.485 4.03 70,737 3.485 3.38 243,284.8 381 3.395
Jun 15, 2020 3.35 -0.15 60,561 3.375 3.245 199,811.25 254 3.28
Jun 12, 2020 3.355 -1.03 124,341 3.42 3.3 417,124.88 460 3.38
Jun 11, 2020 3.39 -2.73 99,198 3.46 3.38 338,441.58 380 3.43
Jun 10, 2020 3.485 -2.38 126,137 3.625 3.485 444,268.08 341 3.57
Jun 9, 2020 3.57 -2.72 79,340 3.71 3.57 285,879.15 322 3.7
Jun 5, 2020 3.67 2.51 168,338 3.7 3.575 617,131.99 459 3.58
Jun 4, 2020 3.58 -2.19 95,799 3.645 3.53 343,261.24 329 3.645
Jul 8, 2020 3.66 2.09 227,103 3.695 3.615 831,064.83 406 3.615
Jun 2, 2020 3.585 0.14 132,318 3.65 3.57 478,504.71 451 3.6
Jun 1, 2020 3.58 2.73 201,636 3.62 3.53 716,890.14 459 3.54
May 29, 2020 3.485 0.00 312,918 3.585 3.485 1,103,689.82 683 3.5
May 28, 2020 3.485 -0.43 465,075 3.56 3.48 1,629,298.89 1,275 3.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher