Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 3.7 0.00 43,418 3.73 3.7 160,809.17 109 3.7
Oct 14, 2021 3.7 0.00 190,096 3.72 3.655 703,103.43 200 3.7
Oct 13, 2021 3.7 1.37 144,956 3.72 3.65 535,261.48 345 3.675
Oct 12, 2021 3.65 0.00 153,175 3.665 3.64 559,098.77 309 3.65
Oct 11, 2021 3.65 -1.08 45,144 3.72 3.64 164,856.26 164 3.7
Oct 8, 2021 3.69 1.65 113,394 3.72 3.64 417,722.19 333 3.64
Oct 7, 2021 3.63 2.54 316,972 3.685 3.58 1,146,561.85 598 3.585
Oct 6, 2021 3.54 -0.84 278,667 3.63 3.515 994,010.78 610 3.575
Oct 5, 2021 3.57 -0.56 213,701 3.59 3.52 758,191.56 450 3.58
Oct 4, 2021 3.59 0.84 30,002 3.62 3.53 107,249.09 132 3.53
Oct 1, 2021 3.56 2.59 165,351 3.56 3.46 577,410.27 265 3.495
Sep 30, 2021 3.47 -0.86 50,628 3.56 3.47 177,352.82 204 3.5
Sep 29, 2021 3.5 0.00 346,712 3.53 3.49 1,217,726.94 385 3.52
Sep 28, 2021 3.5 -2.23 110,105 3.595 3.47 388,453.94 445 3.58
Sep 27, 2021 3.58 0.00 33,686 3.65 3.57 120,812.59 120 3.65
Sep 24, 2021 3.58 -1.38 156,525 3.64 3.58 564,985.91 376 3.6
Sep 23, 2021 3.63 -0.95 42,815 3.735 3.63 156,717.43 180 3.735
Sep 22, 2021 3.665 1.81 54,078 3.71 3.6 197,285.18 235 3.635
Sep 21, 2021 3.6 0.14 68,599 3.67 3.6 248,548.96 169 3.65
Sep 20, 2021 3.595 -1.51 139,255 3.65 3.58 501,883.13 432 3.6
Sep 17, 2021 3.65 -2.28 145,571 3.79 3.65 538,275.36 451 3.735
Sep 16, 2021 3.735 -0.40 68,371 3.82 3.735 256,218.88 192 3.82
Sep 15, 2021 3.75 0.54 64,932 3.795 3.72 242,958.86 235 3.725
Sep 14, 2021 3.73 -1.06 48,501 3.77 3.725 181,422.54 257 3.77
Sep 13, 2021 3.77 -0.53 71,305 3.825 3.74 269,661.56 238 3.8
Sep 10, 2021 3.79 1.75 113,083 3.79 3.71 425,043.67 285 3.725
Sep 9, 2021 3.725 -1.06 100,266 3.8 3.72 375,140.02 353 3.78
Sep 8, 2021 3.765 -1.95 62,078 3.84 3.76 234,724.08 265 3.84
Sep 7, 2021 3.84 -0.52 32,973 3.875 3.825 126,945.29 102 3.825
Sep 6, 2021 3.86 -1.28 26,565 3.92 3.8 102,264.29 129 3.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher