Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 3.485 0.00 312,918 3.585 3.485 1,103,689.82 683 3.5
May 28, 2020 3.485 -0.43 465,075 3.56 3.48 1,629,298.89 1,275 3.55
May 27, 2020 3.5 -0.85 880,399 3.605 3.44 3,091,379.37 1,781 3.54
May 26, 2020 3.53 2.32 158,611 3.575 3.47 556,814.43 450 3.51
May 25, 2020 3.45 2.22 82,348 3.49 3.36 283,080.83 270 3.405
May 22, 2020 3.375 -0.74 50,447 3.4 3.335 170,368.2 192 3.36
May 21, 2020 3.4 0.89 57,453 3.42 3.34 194,239.97 206 3.37
May 20, 2020 3.37 2.12 93,181 3.42 3.29 313,490.74 349 3.3
May 19, 2020 3.3 -2.37 139,312 3.43 3.3 464,103.29 487 3.415
May 18, 2020 3.38 0.30 81,279 3.425 3.365 275,042.61 303 3.365
May 15, 2020 3.37 1.66 301,524 3.425 3.295 1,020,109.42 818 3.345
May 14, 2020 3.315 0.76 327,925 3.35 3.17 1,064,161.77 852 3.26
May 13, 2020 3.29 -0.90 89,897 3.305 3.24 294,943.35 346 3.26
May 12, 2020 3.32 0.45 67,698 3.355 3.285 224,788.87 342 3.325
May 11, 2020 3.305 -0.60 57,442 3.4 3.305 192,564.76 246 3.34
May 8, 2020 3.325 0.76 35,646 3.355 3.3 118,636.6 170 3.3
May 7, 2020 3.3 -0.90 71,947 3.36 3.29 238,763.81 284 3.355
May 6, 2020 3.33 -2.06 135,217 3.395 3.31 451,072.27 289 3.39
May 5, 2020 3.4 2.56 60,429 3.415 3.33 204,094.9 231 3.38
May 4, 2020 3.315 -2.79 121,314 3.4 3.27 403,603.88 460 3.37
Apr 30, 2020 3.41 -2.29 55,474 3.52 3.41 191,840.69 243 3.52
Apr 29, 2020 3.49 -0.29 74,980 3.51 3.425 260,438.29 247 3.45
Apr 28, 2020 3.5 1.74 99,576 3.5 3.405 345,920.1 306 3.47
Apr 27, 2020 3.44 2.08 84,772 3.5 3.43 293,746.3 269 3.465
Apr 24, 2020 3.37 -1.46 110,269 3.43 3.35 374,426.59 300 3.375
Apr 23, 2020 3.42 0.29 227,303 3.47 3.37 774,555.48 626 3.4
Apr 22, 2020 3.41 -0.73 40,764 3.48 3.39 139,866.48 223 3.435
Apr 21, 2020 3.435 -1.72 48,375 3.47 3.395 165,655.2 205 3.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher