Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 4.69 1.30 70,420 4.69 4.625 328,522.8 168 4.63
Feb 18, 2020 4.63 -0.11 656,901 4.66 4.62 3,043,207.85 169 4.63
Feb 17, 2020 4.635 0.00 25,232 4.68 4.635 117,453.43 97 4.64
Feb 14, 2020 4.635 0.76 542,954 4.66 4.555 2,504,098.67 249 4.66
Feb 13, 2020 4.6 -0.65 111,650 4.685 4.54 512,153.88 410 4.635
Feb 12, 2020 4.63 -0.54 124,229 4.73 4.625 580,943.07 241 4.705
Feb 11, 2020 4.655 2.08 78,107 4.69 4.6 363,689.71 392 4.6
Feb 10, 2020 4.56 -1.72 62,654 4.665 4.56 288,568.69 345 4.615
Feb 7, 2020 4.64 -1.90 42,672 4.72 4.63 199,215.22 235 4.705
Feb 6, 2020 4.73 -1.46 61,218 4.8 4.72 291,309.56 183 4.8
Feb 5, 2020 4.8 0.63 26,377 4.8 4.72 125,893.15 153 4.72
Feb 4, 2020 4.77 1.92 48,874 4.8 4.7 232,436.99 206 4.7
Feb 3, 2020 4.68 0.00 75,494 4.69 4.56 349,174.99 357 4.6
Jan 31, 2020 4.68 -2.09 74,937 4.79 4.63 351,864.98 467 4.78
Jan 30, 2020 4.78 -2.05 139,446 4.87 4.73 667,546.43 699 4.87
Jan 29, 2020 4.88 -0.71 44,610 4.945 4.88 219,013.57 202 4.91
Jan 28, 2020 4.915 -0.61 65,607 4.965 4.895 322,495.5 290 4.905
Jan 27, 2020 4.945 -2.08 96,925 5 4.9 478,187.21 372 4.95
Jan 24, 2020 5.05 1.71 97,371 5.05 4.95 488,456.29 401 4.965
Jan 23, 2020 4.965 -0.90 77,983 5.02 4.96 388,810.57 371 5.01
Jan 22, 2020 5.01 0.20 257,909 5.04 4.92 1,286,389.71 500 5.02
Jan 21, 2020 5 1.21 290,184 5.05 4.85 1,436,877.95 701 4.94
Jan 20, 2020 4.94 2.07 122,651 4.94 4.845 602,172.71 434 4.89
Jan 17, 2020 4.84 -0.41 109,655 4.885 4.83 532,775.02 346 4.84
Jan 16, 2020 4.86 1.25 192,038 4.895 4.81 932,183.33 445 4.845
Jan 15, 2020 4.8 0.42 127,225 4.83 4.74 610,034.73 333 4.77
Jan 14, 2020 4.78 -0.62 140,107 4.83 4.77 671,700.68 429 4.8
Jan 13, 2020 4.81 0.63 206,283 4.92 4.78 1,002,375.71 497 4.78
Jan 10, 2020 4.78 0.21 272,126 4.805 4.73 1,299,049.71 219 4.765
Jan 9, 2020 4.77 1.92 139,026 4.825 4.7 665,597.32 358 4.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher