Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 4.1 -1.20 163,785 4.185 4.085 676,518.84 327 4.15
Apr 15, 2021 4.15 1.22 143,388 4.195 4.095 594,696.59 469 4.1
Apr 14, 2021 4.1 1.23 73,872 4.1 4.03 301,015.41 297 4.03
Apr 13, 2021 4.05 0.37 165,969 4.1 4.025 672,264.77 384 4.09
Apr 12, 2021 4.035 -1.22 153,806 4.11 4.03 628,312.97 406 4.1
Apr 9, 2021 4.085 -0.37 55,530 4.1 4.045 226,152.91 269 4.1
Apr 8, 2021 4.1 0.49 169,099 4.115 4.05 692,244.9 406 4.1
Apr 7, 2021 4.08 -0.49 192,562 4.16 4.06 791,043.19 499 4.07
Apr 6, 2021 4.1 3.27 328,888 4.16 4 1,352,080.03 1,123 4
Apr 1, 2021 3.97 1.15 79,055 3.995 3.925 313,904.95 318 3.925
Mar 31, 2021 3.925 -1.51 119,126 4 3.925 472,089.48 404 3.98
Mar 30, 2021 3.985 -1.60 118,973 4.06 3.985 477,321.57 442 4.04
Mar 29, 2021 4.05 1.25 373,463 4.065 3.97 1,502,960.79 654 4
Mar 26, 2021 4 2.70 194,973 4 3.895 778,665.89 483 3.895
Mar 24, 2021 3.895 -0.38 58,324 3.96 3.88 227,649.2 252 3.885
Mar 23, 2021 3.91 -1.01 81,972 3.975 3.88 321,035.23 418 3.95
Mar 22, 2021 3.95 1.28 64,845 3.995 3.91 257,259.25 337 3.92
Mar 19, 2021 3.9 -3.47 185,216 4.03 3.9 729,760.74 381 3.985
Mar 18, 2021 4.04 1.00 133,213 4.1 3.95 535,409.17 499 4.035
Mar 17, 2021 4 0.00 88,835 4.03 3.965 355,782.05 409 4.01
Mar 16, 2021 4 2.30 267,466 4.055 3.95 1,070,254.1 712 3.95
Mar 12, 2021 3.91 0.26 133,691 3.965 3.895 526,319.38 390 3.945
Mar 11, 2021 3.9 1.43 186,774 3.97 3.86 732,972.95 569 3.875
Mar 10, 2021 3.845 1.18 228,938 3.855 3.78 871,563.37 650 3.8
Mar 9, 2021 3.8 0.13 193,157 3.825 3.79 734,365.05 509 3.8
Mar 8, 2021 3.795 0.13 36,703 3.82 3.78 139,391.25 256 3.79
Mar 5, 2021 3.79 -1.17 102,400 3.835 3.765 389,320.22 550 3.765
Mar 4, 2021 3.835 1.46 220,245 3.84 3.735 838,424.95 424 3.75
Mar 3, 2021 3.78 -0.53 134,040 3.88 3.78 514,142.61 483 3.8
Mar 2, 2021 3.8 0.80 171,351 3.85 3.72 651,551.1 601 3.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher