Products

Start typing a company name

SECURITIES MARKET

Stocks	140		50 51 18 21		Trades	34,284		Value	€ 186.62M
With trades	119		50 51 18 21		Volume	42,096,502		Market cap	€ 98.17B

AAAK

Price -

Change 0.00%

ACAG

Price € 5.84

Change -0.17%

ADMIE

Price € 2.26

Change 0.00%

AEGN

Price € 10.72

Change 0.19%

AIA

Price € 7.518

Change -0.95%

AKRIT

Price € 0.76

Change 0.00%

ALMY

Price € 2.81

Change -0.71%

ALPHA

Price € 1.595

Change 0.19%

ANDRO

Price € 6.5

Change 0.31%

ASCO

Price € 2.8

Change 0.36%

ASTAK

Price € 7

Change 0.00%

ATEK

Price € 0.356

Change 0.00%

ATRUST

Price € 8.7

Change 0.00%

ATTICA

Price € 2.34

Change -1.27%

AVAX

Price € 1.342

Change 0.15%

AVE

Price € 0.455

Change -2.78%

BELA

Price € 24.38

Change -0.25%

BIOKA

Price € 1.86

Change -1.85%

BIOSK

Price € 1.74

Change -2.52%

BIOT

Price € 0.262

Change 0.00%

BLEKEDROS

Price € 3.6

Change 0.28%

BRIQ

Price € 1.98

Change 0.25%

CENER

Price € 9.9

Change -0.40%

CENTR

Price € 0.354

Change -0.84%

CNLCAP

Price € 6.95

Change -1.42%

CPI

Price € 0.606

Change -0.98%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.67

Change 0.83%

DOMIK

Price € 3.18

Change -1.24%

DROME

Price € 0.302

Change -1.95%

DUR

Price -

Change 0.00%

EEE

Price € 32.58

Change -1.27%

EKTER

Price € 1.91

Change 0.53%

ELBE

Price € 5.6

Change 0.00%

ELHA

Price € 1.846

Change 0.11%

ELIN

Price € 2.02

Change 1.00%

ELLAKTOR

Price € 1.976

Change 1.33%

ELPE

Price € 7.025

Change 0.29%

ELSTR

Price € 2.06

Change -2.83%

ELTON

Price € 1.694

Change 0.36%

EPIL

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

ETE

Price € 7.18

Change -1.62%

EUROB

Price € 1.987

Change -0.25%

EUROC

Price € 1.27

Change -0.39%

EVROF

Price € 1.535

Change 1.32%

EXAE

Price € 4.46

Change -0.56%

EYAPS

Price € 3.2

Change -0.93%

EYDAP

Price € 5.79

Change 2.66%

FIER

Price -

Change 0.00%

FLEXO

Price € 7.95

Change 0.63%

FOYRK

Price € 3.97

Change -1.37%

FRIGO

Price € 0.172

Change 0.00%

GEBKA

Price € 1.37

Change 0.74%

GEKTERNA

Price € 17.22

Change -0.35%

HAIDE

Price € 0.605

Change -5.47%

HTO

Price € 15.5

Change 0.65%

IATR

Price € 1.56

Change 0.00%

IKTIN

Price € 0.3655

Change -1.22%

ILYDA

Price € 1.65

Change 1.85%

INKAT

Price € 4.99

Change 0.40%

INLIF

Price € 4.88

Change -0.41%

INLOT

Price € 1.154

Change -1.03%

INTEK

Price € 6.1

Change 1.67%

INTERCO

Price € 2.32

Change 0.00%

INTET

Price € 1.26

Change -0.40%

INTRK

Price € 3.01

Change -0.50%

KARE

Price € 318

Change -0.62%

KEKR

Price € 1.445

Change 1.05%

KEPEN

Price € 1.51

Change 2.72%

KLM

Price € 1.63

Change 0.62%

KORDE

Price € 0.454

Change 1.11%

KRI

Price € 13.1

Change 0.77%

KTILA

Price -

Change 0.00%

KYLO

Price € 2.52

Change 0.40%

KYRI

Price € 1.08

Change -0.92%

KYSA

Price -

Change 0.00%

LAMDA

Price € 7.45

Change -0.53%

LAMPS

Price € 37.4

Change 0.00%

LANAC

Price -

Change 0.00%

LAVI

Price € 0.79

Change -2.47%

LEBEK

Price € 0.278

Change 0.00%

LEBEP

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MATHIO

Price € 0.68

Change -4.23%

MEDIC

Price € 2.37

Change -0.42%

MERKO

Price -

Change 0.00%

MEVA

Price € 3.75

Change -0.53%

MIG

Price € 3.4

Change 1.19%

MIN

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MODA

Price € 3.9

Change -1.52%

MOH

Price € 20.86

Change -2.61%

MOTO

Price € 2.575

Change -0.39%

MOYZK

Price € 0.73

Change -2.01%

MPITR

Price € 0.615

Change -9.56%

MYTIL

Price € 34.2

Change 1.06%

NAKAS

Price € 2.84

Change -2.07%

NAYP

Price € 0.868

Change 1.17%

NOVAL

Price € 2.61

Change 0.38%

OLTH

Price € 20.5

Change 0.49%

OLYMP

Price € 2.42

Change 0.00%

OPAP

Price € 15.87

Change 0.32%

OPTIMA

Price € 13.34

Change 2.77%

ORILINA

Price € 0.825

Change 0.12%

OTOEL

Price € 11

Change -1.08%

PAIR

Price € 1

Change 0.00%

PAP

Price € 2.3

Change 0.00%

PERF

Price € 6.89

Change -2.82%

PETRO

Price € 7.94

Change -0.25%

PLAKR

Price € 14.5

Change 0.69%

PLAT

Price € 3.87

Change 0.00%

PPA

Price € 27.25

Change 0.93%

PPC

Price € 11.7

Change 0.69%

PRD

Price € 0.22

Change 0.00%

PREMIA

Price € 1.19

Change 0.85%

PRODEA

Price -

Change 0.00%

PROF

Price € 5.41

Change 0.74%

PROFK

Price € 1.48

Change 3.86%

QUAL

Price € 1.186

Change 0.51%

QUEST

Price € 5.36

Change 2.10%

REVOIL

Price € 1.78

Change 1.14%

SAR

Price € 10.8

Change -1.28%

SATOK

Price -

Change 0.00%

SIDMA

Price € 1.665

Change 4.06%

SPACE

Price € 6.36

Change 0.00%

SPIR

Price -

Change 0.00%

TATT

Price € 4.95

Change -5.17%

TELL

Price € 13.45

Change -0.37%

TENERGY

Price € 19.6

Change 0.41%

TITC

Price € 33

Change 0.15%

TPEIR

Price € 3.8

Change -0.52%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.606

Change -0.86%

VIO

Price € 5.62

Change 0.36%

VIS

Price -

Change 0.00%

VOSYS

Price € 2.26

Change -2.59%

XYLEK

Price € 0.292

Change 0.69%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		2 5 2 5		Trades	321		Value	€ 243,433
With trades	9		2 5 2 5		Volume	1,288,861		Market cap	€ 579.67M

CAIROMEZ

Price € 0.387

Change 0.00%

DOPPLER

Price € 0.59

Change -2.48%

DOTSOFT

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price € 0.34

Change -1.16%

GCMEZZ

Price € 0.7

Change -1.82%

MASTIHA

Price -

Change 0.00%

MED

Price € 0.79

Change 0.00%

OPTRON

Price -

Change 0.00%

PVMEZZ

Price € 0.085

Change -3.52%

REALCONS

Price € 3.63

Change 0.55%

SOFTWEB

Price € 1.76

Change 3.23%

SUNMEZZ

Price € 0.31

Change -2.52%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group