Select index

Index composition (Jan 18, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.49 -4.23 100 645,382,504.89 1.4 1
CENER 1.206 0.5 100 229,336,193.286 0.5 1
EEE 28.9 1.3 100 10,745,806,918.1 23.38 1
PROFK 1.26 21.15 100 1,920,240 0 1
MIG 0.07 2.5 100 65,483,899.136 0.14 1
INTRK 0.69 4.23 100 52,440,000 0.11 1
ELSTR 1.18 0 100 21,724,790.02 0.05 1
KARE 246 0 100 678,960,000 1.48 1
LAMDA 5.73 -0.87 100 456,805,770.75 0.99 1
LAMPS 18.1 0 100 386,688,400 0.84 1
KYLO 2.28 -2.56 100 39,034,238.4 0.08 1
LYK 0.818 -0.24 100 16,833,109.932 0.04 1
MIN 0.176 0 100 1,091,200 0 1
MOYZK 0.338 2.42 100 10,879,560.9 0.02 1
MYTIL 7.67 -0.78 100 1,095,975,204.87 2.38 1
NAYP 0.56 0 100 6,445,657.12 0.01 1
XYLEK 0.073 0 100 2,554,009.39 0.01 1
XYLEP 0.072 0 100 186,095.61 0 1
HTO 10.7 -0.83 100 5,244,609,162.3 11.41 1
TPEIR 0.656 -3.53 100 286,448,411.584 0.62 1
PLAT 1.96 1.29 100 85,733,245.92 0.19 1
SAR 7.2 0.56 100 503,117,884.8 1.09 1
KYSA 0.61 0 100 2,550,684.5 0.01 1
ELLAKTOR 1.22 -1.13 100 215,941,601.86 0.47 1
TITK 20.35 0.74 100 1,568,243,608.8 3.41 1
TITP 19.8 0 100 149,865,408 0.33 1
FOYRK 3.81 -4.75 100 196,762,451.28 0.43 1
EUPIC 3.56 0 100 97,913,090.12 0.21 1
MOTO 0.9 4.05 100 10,530,000 0.02 1
TRASTOR 0.745 0 100 60,114,536.485 0.13 1
ALPHA 0.95 4.4 100 1,466,514,411.95 3.19 1
FLEXO 6.7 0 100 78,524,160.8 0.17 1
AVAX 0.36 0 100 27,955,746 0.06 1
EUROB 0.49 -1.29 100 1,071,139,394.85 2.33 1
ALKA 1.6 -1.23 100 36,795,000 0.08 1
TATT 0.109 -0.91 100 50,276,687.417 0.11 1
ATTICA 1.25 -1.57 100 269,757,303.75 0.59 1
ELHA 1.295 0.39 100 485,937,853.87 1.06 1
BIOKA 0.52 0 100 12,472,980 0.03 1
BIOSK 0.304 -0.33 100 950,140.752 0 1
VIS 0.92 0 100 4,571,112 0.01 1
GEBKA 0.615 0 100 14,796,900 0.03 1
NEWS 0.34 -5.03 100 9,468,320 0.02 1
LOGISMOS 0.39 0 100 1,848,600 0 1
PPA 15.1 0.8 100 377,500,000 0.82 1
KRI 4.5 0.67 100 148,793,112 0.32 1
PROF 1.44 2.49 100 17,009,557.92 0.04 1
GRIV 8.22 -0.72 100 832,357,200 1.81 1
AEGN 7.38 -0.4 100 527,058,198 1.15 1
TENERGY 5.75 3.05 100 655,033,882 1.43 1
MLS 4.8 2.13 100 59,601,600 0.13 1
EKTER 1.21 -0.82 100 13,612,500 0.03 1
KAMP 0.815 0 100 46,809,430.46 0.1 1
SPACE 4.9 -0.81 100 31,636,997 0.07 1
KEKR 1.28 0.79 100 25,349,291.52 0.06 1
PANGAEA 4.86 0 100 1,241,703,435.24 2.7 1
EYAPS 4.2 -2.33 100 152,460,000 0.33 1
OLYMP 1.76 3.53 100 71,620,296 0.16 1
PERS 0.97 2.65 100 16,723,552.72 0.04 1
EUROC 0.198 0 100 2,202,771.78 0 1
INTEK 0.8 0 100 6,638,773.6 0.01 1
AVE 0.222 -2.63 100 22,832,138.784 0.05 1
MINOA 2.4 0 100 256,752,120 0.56 1
INTET 0.199 -9.55 100 2,235,406.8 0 1
PAP 0.994 0 100 24,967,699.54 0.05 1
NIR 0.164 2.37 100 48,218,757.168 0.1 1
INKAT 1.14 -0.44 100 34,743,957.84 0.08 1
KEPEN 1.32 0 100 8,844,000 0.02 1
PETRO 6.84 0 100 48,361,536 0.11 1
OPAP 8.35 1.95 100 2,663,650,000 5.8 1
MOH 21.15 -0.47 100 2,343,060,027 5.1 1
OLTH 24.2 -2.81 100 243,936,000 0.53 1
EVROF 0.685 2.24 100 9,366,142 0.02 1
NAKAS 1.5 -3.23 100 9,510,000 0.02 1
ELTON 1.31 0 100 35,016,544.97 0.08 1
QUAL 0.195 -1.52 100 5,332,298.4 0.01 1
EXAE 3.52 -1.95 100 212,424,960 0.46 1
PRESD 4.96 0 100 41,757,000 0.09 1
KARTZ 6.25 -0.79 100 91,748,700 0.2 1
ASCO 2.6 2.36 100 34,127,652 0.07 1
PPAK 3.48 -0.57 100 13,756,753.2 0.03 1
VOSYS 1.93 0 100 12,207,250 0.03 1
DROME 0.242 2.54 100 8,402,240 0.02 1
CPI 0.202 0 100 2,001,315 0 1
HYGEIA 0.95 0 100 290,445,814.2 0.63 1
KANAK 3.82 0.53 100 28,650,000 0.06 1
CENTR 0.141 -3.77 100 14,207,894.743 0.03 1
KLM 0.68 4.29 100 27,349,068.24 0.06 1
ILYDA 0.193 0 100 1,587,643.476 0 1
ELIN 1.3 1.56 100 30,976,569 0.07 1
REVOIL 0.5 -9.09 100 10,956,299.5 0.02 1
HAIDE 0.484 0 100 4,036,923 0.01 1
KTILA 0.8 0 100 14,413,977.6 0.03 1
EYDAP 5.26 3.95 100 560,190,000 1.22 1
BYTE 0.5 0 100 7,908,004.5 0.02 1
IKTIN 5.12 2.4 100 146,330,112 0.32 1
MATHIO 0.19 0 100 1,865,680.3 0 1
CRETA 0.8 13.31 100 25,234,880 0.05 1
MODA 0.49 0 100 9,216,900 0.02 1
DAIOS 2.76 0 100 41,400,000 0.09 1
KORDE 0.316 0 100 6,706,891.44 0.01 1
IASO 1.28 0 100 156,360,645.12 0.34 1
PAIR 0.18 0 100 894,863.88 0 1
BELA 14.1 2.47 100 1,918,442,601.9 4.17 1
SPIR 0.228 0 100 6,483,925.104 0.01 1
ALMY 0.3 -2.28 100 6,604,875 0.01 1
KYRI 0.885 -7.81 100 6,721,716.6 0.01 1
ELPE 7.4 -2.63 100 2,261,700,369 4.92 1
DROUK 1.4 0 100 5,422,368 0.01 1
QUEST 13.6 -1.09 100 162,025,395.2 0.35 1
KMOL 1.53 0 100 14,906,667.6 0.03 1
MEVA 0.955 2.69 100 10,027,500 0.02 1
PLAIS 3.95 2.33 100 87,198,876.75 0.19 1
PLAKR 10.3 0 100 282,005,760 0.61 1
ASTAK 6.3 0 100 88,200,000 0.19 1
FIER 0.16 -9.6 100 1,632,572 0 1
ELGEK 0.154 0 100 4,887,117.62 0.01 1
OTOEL 21.6 -0.92 100 263,817,000 0.57 1
ATEK 0.505 0 100 7,726,500 0.02 1
INLOT 0.456 1.79 100 71,574,544.776 0.16 1
PPC 1.277 -1.39 100 296,264,000 0.64 1
ANEMOS 1.52 0 100 125,653,840 0.27 1
SELO 0.04 0.51 100 9,770,787.127 0.02 1
LANAC 0.384 0 100 2,280,678.912 0 1
ADMIE 1.488 0 100 345,216,000 0.75 1
BRIQ 2.12 3.92 100 25,273,645.72 0.05 1
INTERCO 5.7 0 100 59,850,000 0.13 1
LEBEK 0.135 0 100 1,123,427.07 0 1
LEBEP 0.26 3.17 100 561,736.24 0 1
CNLCAP 9.6 0.52 100 7,531,200 0.02 1
ANDRO 22.2 0 100 9,270,897.6 0.02 1
ETE 0.95 -0.84 100 868,979,395.35 1.89 1
ELBE 3.36 0 100 11,113,200 0.02 1
TELL 12.3 0 100 244,338,097.8 0.53 1
ELTRK 2.24 -2.61 100 31,474,175.04 0.07 1
EPIL 0.158 0 100 8,189,222.16 0.02 1
GEKTERNA 4.09 -1.45 100 423,001,260.19 0.92 1
FGE 0.378 0 100 19,958,458.212 0.04 1
IATR 0.97 -1.02 100 84,133,900.6 0.18 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher