Select index

Index composition (Sep 18, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.98 1.02 100 1,031,575,248.78 1.74 1
CENER 1.4 0.72 100 266,227,753.4 0.45 1
TITC 19.14 0.63 100 1,578,052,193.52 2.67 1
EEE 30.15 2.17 100 11,133,958,608.9 18.82 1
HTO 12.77 0.71 100 6,128,825,103.63 10.36 1
AEGN 8.12 3.31 100 579,906,852 0.98 1
LANAC 0.99 0 100 5,879,875.32 0.01 1
TENERGY 7.49 1.77 100 853,252,830.64 1.44 1
NAYP 0.6 0 100 6,906,061.2 0.01 1
PANGAEA 5.5 0 100 1,405,219,937 2.37 1
MIN 0.274 0 100 1,698,800 0 1
MOYZK 0.505 1.81 100 16,254,965.25 0.03 1
PAP 1.555 1.3 100 39,059,127.55 0.07 1
INTERCO 6.25 0.81 100 65,625,000 0.11 1
ADMIE 2.13 1.19 100 494,160,000 0.84 1
PLAT 2.11 0.48 100 92,294,463.72 0.16 1
BRIQ 2.3 1.77 100 27,419,521.3 0.05 1
CNLCAP 10.5 0 100 8,237,250 0.01 1
SAR 8.13 1.75 100 568,103,944.92 0.96 1
KEKR 3 1.52 100 59,412,402 0.1 1
TITK 19.64 0 100 1,513,528,475.52 2.56 1
TITP 18.98 0 100 143,658,860.8 0.24 1
AVAX 0.58 -1.86 100 45,039,813 0.08 1
ELLAKTOR 1.902 -1.96 100 407,545,349.706 0.69 1
OLYMP 2.58 2.79 100 104,988,843 0.18 1
BIOSK 0.357 -8.93 100 5,578,951.455 0.01 1
ELSTR 1.555 0 100 28,628,854.645 0.05 1
LEBEK 0.179 0 100 1,489,581.078 0 1
LEBEP 0.268 0 100 579,020.432 0 1
PROFK 2.78 0.72 100 4,236,720 0.01 1
FOYRK 5.36 0.56 100 277,687,203.04 0.47 1
KAMP 1.19 1.71 100 68,347,511.96 0.12 1
KYLO 3.4 -0.58 100 58,208,952 0.1 1
KYSA 3.3 0 100 13,798,785 0.02 1
KARE 274 0 100 756,240,000 1.28 1
VIS 1 0 100 4,968,600 0.01 1
XYLEK 0.103 -19.53 100 3,603,602.29 0.01 1
XYLEP 0.148 0 100 379,891.728 0 1
LAMPS 19.7 0 100 420,870,800 0.71 1
GEBKA 0.825 1.85 100 19,849,500 0.03 1
ELTRK 3.3 0 100 46,368,204.3 0.08 1
GEKTERNA 6.5 0.46 100 672,251,391.5 1.14 1
FGE 0.492 0 100 25,977,675.768 0.04 1
IATR 2.2 -0.45 100 190,819,156 0.32 1
LYK 1.54 -2.22 100 31,690,695.96 0.05 1
BIOKA 0.85 8.97 100 20,388,525 0.03 1
EKTER 1.85 0.54 100 20,812,500 0.04 1
ELBE 4.58 0 100 15,148,350 0.03 1
INTET 0.74 2.78 100 6,234,426 0.01 1
MIG 0.1422 1.28 100 133,598,428.366 0.23 1
SELO 0.051 -3.77 100 12,520,355.364 0.02 1
MYTIL 10.1 2.33 100 1,443,200,726.1 2.44 1
NIR 0.213 2.9 100 62,625,580.956 0.11 1
LAMDA 8.01 1.91 100 638,571,417.75 1.08 1
FLEXO 7.7 0 100 90,244,184.8 0.15 1
INTRK 1.01 0.2 100 76,760,000 0.13 1
ELHA 1.84 1.21 100 690,444,518.24 1.17 1
PAIR 0.366 -8.04 100 1,819,556.556 0 1
EUPIC 4.41 -0.9 100 121,291,215.57 0.2 1
ALPHA 1.719 2.57 100 2,653,619,235.939 4.48 1
TATT 0.445 0.68 100 205,258,035.785 0.35 1
BELA 17.22 1.47 100 2,342,949,049.98 3.96 1
TELL 13.9 0.72 100 276,121,915.4 0.47 1
SPIR 0.268 0.75 100 7,621,455.824 0.01 1
ETE 2.632 1.5 100 2,407,530,282.696 4.07 1
TPEIR 3.08 0.2 100 1,344,910,225.12 2.27 1
ALMY 1.31 10.08 100 28,841,287.5 0.05 1
PERS 1.18 -2.48 100 20,267,415.68 0.03 1
EUROB 0.824 -0.72 100 3,056,349,366.048 5.17 1
KYRI 2.12 0 100 16,101,739.2 0.03 1
ELPE 8.72 1.4 100 2,665,138,813.2 4.5 1
QUEST 7.18 1.41 100 256,619,633.28 0.43 1
KMOL 1.61 10.27 100 15,686,101.2 0.03 1
MEVA 1.26 4.13 100 13,230,000 0.02 1
PLAIS 4 -1.72 100 88,302,660 0.15 1
PLAKR 12.1 1.68 100 331,288,320 0.56 1
FIER 0.278 0 100 2,836,593.85 0 1
ASTAK 7.3 0 100 102,200,000 0.17 1
ELGEK 0.338 5.63 100 10,726,271.14 0.02 1
OTOEL 6.78 0.89 100 331,236,900 0.56 1
ATEK 0.28 0 100 4,284,000 0.01 1
INLOT 0.485 3.19 100 76,126,434.685 0.13 1
PETRO 7.2 0 100 50,906,880 0.09 1
HAIDE 0.875 -2.78 100 7,298,156.25 0.01 1
KTILA 1.65 3.13 100 29,728,828.8 0.05 1
EYDAP 8.08 2.8 100 860,520,000 1.45 1
BYTE 1.14 2.7 100 18,030,250.26 0.03 1
MATHIO 0.328 0 100 3,220,753.36 0.01 1
IKTIN 0.975 0.83 100 111,462,390 0.19 1
MODA 0.625 0 100 11,756,250 0.02 1
DAIOS 2.9 0 100 43,500,000 0.07 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.51 4.08 100 10,824,413.4 0.02 1
IASO 1.45 0 100 177,127,293.3 0.3 1
EVROF 0.982 3.37 100 13,427,082.4 0.02 1
NAKAS 1.95 0 100 12,363,000 0.02 1
QUAL 0.223 0 100 6,097,961.76 0.01 1
ELTON 1.84 -0.81 100 49,183,544.08 0.08 1
EXAE 4.715 1.18 100 284,540,820 0.48 1
PRESD 5.4 0 100 45,461,250 0.08 1
KARTZ 7.85 0 100 115,236,367.2 0.19 1
SPACE 4.82 0 100 31,120,474.6 0.05 1
ASCO 3.28 3.47 100 43,053,345.6 0.07 1
PPAK 4.96 5.98 100 19,607,326.4 0.03 1
VOSYS 2.34 8.33 100 14,800,500 0.03 1
DROME 0.389 -2.75 100 13,506,080 0.02 1
CPI 0.202 -27.86 100 2,001,315 0 1
OPAP 9.9 0 100 3,184,072,085.7 5.38 1
MLS 4.77 0.63 100 59,229,090 0.1 1
MOH 21.84 1.49 100 2,419,500,283.2 4.09 1
OLTH 29.1 0.34 100 293,328,000 0.5 1
EYAPS 5.02 0 100 182,226,000 0.31 1
INKAT 2.08 -0.95 100 63,392,484.48 0.11 1
PPC 2.92 5.19 100 677,440,000 1.14 1
ANDRO 24.2 0 100 9,707,491.2 0.02 1
EUROC 0.198 11.86 100 2,202,771.78 0 1
KEPEN 1.69 0 100 11,323,000 0.02 1
KANAK 4.36 0 100 32,700,000 0.06 1
CENTR 0.232 0.87 100 23,460,722.992 0.04 1
NEWS 0.388 0 100 10,805,024 0.02 1
LOGISMOS 0.51 0 100 2,417,400 0 1
ATTICA 1.29 -1.15 100 278,389,537.47 0.47 1
PPA 23.85 2.14 100 596,250,000 1.01 1
KRI 5.14 0 100 169,954,799.04 0.29 1
INTEK 1.01 8.6 100 8,381,451.67 0.01 1
PROF 3.8 0 100 44,886,333.4 0.08 1
REVOIL 0.83 0 100 18,187,457.17 0.03 1
KLM 0.908 1.34 100 36,519,049.944 0.06 1
ILYDA 0.346 11.61 100 2,846,241.672 0 1
ELIN 1.89 0 100 45,035,165.7 0.08 1
MOTO 1.38 2.99 100 40,365,000 0.07 1
TRASTOR 1.1 0 100 120,086,677.7 0.2 1
AVE 0.32 0 100 32,911,191.04 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher