Select index

Index composition (May 24, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.975 1.36 100 771,089,538.975 1.5 1
CENER 1.26 1.12 100 239,604,978.06 0.47 1
EEE 32.4 1.57 100 12,047,202,219.6 23.51 1
HTO 11.45 1.42 100 5,495,305,202.55 10.72 1
AEGN 7.98 1.01 100 569,908,458 1.11 1
LANAC 0.48 0 100 2,850,848.64 0.01 1
TENERGY 6.77 0.45 100 771,231,196.72 1.51 1
NAYP 0.494 0 100 5,685,990.388 0.01 1
PANGAEA 5.25 0 100 1,341,346,303.5 2.62 1
MIN 0.177 0 100 1,097,400 0 1
MOYZK 0.39 0.52 100 12,553,339.5 0.02 1
ANEMOS 1.92 -0.52 100 158,720,640 0.31 1
PAP 1.38 0 100 34,663,405.8 0.07 1
INTERCO 6.2 3.33 100 65,100,000 0.13 1
ADMIE 1.74 1.16 100 403,680,000 0.79 1
PLAT 1.845 -0.27 100 80,702,978.94 0.16 1
BRIQ 2.16 2.86 100 25,750,506.96 0.05 1
CNLCAP 9.5 0 100 7,452,750 0.01 1
SAR 7.26 1.11 100 507,310,533.84 0.99 1
KEKR 1.618 -0.12 100 32,043,088.812 0.06 1
TITK 17.26 -0.46 100 1,330,117,183.68 2.6 1
TITP 17.5 1.45 100 132,456,800 0.26 1
AVAX 0.4345 0.46 100 33,741,032.325 0.07 1
ELLAKTOR 1.56 1.17 100 276,122,048.28 0.54 1
OLYMP 1.98 -2.46 100 80,572,833 0.16 1
ALKA 1.6 0 100 36,795,000 0.07 1
BIOSK 0.326 0 100 1,018,900.938 0 1
ELSTR 1.12 1.36 100 20,620,139.68 0.04 1
LEBEK 0.082 0 100 682,377.924 0 1
LEBEP 0.23 0 100 496,920.52 0 1
PROFK 0.91 -8.54 100 1,386,840 0 1
FOYRK 4.935 2.81 100 255,669,094.59 0.5 1
KAMP 0.884 -1.78 100 50,772,437.456 0.1 1
KYLO 2.54 0 100 43,485,511.2 0.08 1
KYSA 0.72 0 100 3,010,644 0.01 1
KARE 264 0 100 728,640,000 1.42 1
VIS 0.645 0 100 3,204,747 0.01 1
XYLEK 0.0885 0 100 3,096,299.055 0.01 1
XYLEP 0.0725 0 100 186,095.61 0 1
LAMPS 18.7 0 100 399,506,800 0.78 1
GEBKA 0.705 0.71 100 16,962,300 0.03 1
ELTRK 2.56 -1.54 100 35,970,485.76 0.07 1
GEKTERNA 4.84 0.1 100 500,568,728.44 0.98 1
FGE 0.492 0 100 25,977,675.768 0.05 1
IATR 1.71 0.29 100 148,318,525.8 0.29 1
LYK 0.792 0.25 100 16,298,072.208 0.03 1
BIOKA 0.655 0 100 15,711,157.5 0.03 1
EKTER 1.315 1.15 100 14,793,750 0.03 1
ELBE 3.94 -0.51 100 13,031,550 0.03 1
INTET 0.55 0 100 3,089,130 0.01 1
MIG 0.0846 3.8 100 79,482,609.281 0.16 1
SELO 0.044 8.64 100 10,801,875.216 0.02 1
MYTIL 8.995 1.75 100 1,285,305,993.195 2.51 1
NIR 0.183 4.57 100 53,805,076.596 0.1 1
LAMDA 6.57 0.92 100 523,772,061.75 1.02 1
FLEXO 6.5 2.36 100 76,180,156 0.15 1
INTRK 0.727 0.28 100 55,252,000 0.11 1
ELHA 1.57 0.13 100 589,129,290.02 1.15 1
PAIR 0.3 0 100 1,491,439.8 0 1
EUPIC 4.14 -1.19 100 113,865,222.78 0.22 1
ALPHA 1.238 -0.16 100 1,911,099,833.678 3.73 1
TATT 0.194 -0.92 100 89,483,278.522 0.17 1
BELA 15 2.04 100 2,040,896,385 3.98 1
TELL 12.6 1.29 100 250,297,563.6 0.49 1
SPIR 0.2 -3.85 100 5,687,653.6 0.01 1
ETE 1.98 -0.05 100 1,811,136,002.94 3.53 1
TPEIR 1.733 5.09 100 756,730,331.212 1.48 1
ALMY 0.41 -0.24 100 9,026,662.5 0.02 1
PERS 1.06 2.91 100 18,206,322.56 0.04 1
EUROB 0.6945 -0.79 100 2,576,012,906.214 5.03 1
KYRI 1.39 -1.42 100 10,557,272.4 0.02 1
ELPE 7.8 -0.13 100 2,383,954,443 4.65 1
QUEST 17.55 4.46 100 209,084,241.6 0.41 1
KMOL 1.45 0 100 14,127,234 0.03 1
MEVA 0.99 -0.5 100 10,395,000 0.02 1
PLAIS 3.98 -1.24 100 87,861,146.7 0.17 1
PLAKR 10.4 0.97 100 284,743,680 0.56 1
FIER 0.21 0 100 2,142,750.75 0 1
ASTAK 6.55 0.77 100 91,700,000 0.18 1
ELGEK 0.21 0 100 6,664,251.3 0.01 1
OTOEL 23.4 -0.43 100 285,801,750 0.56 1
ATEK 0.23 0 100 3,519,000 0.01 1
INLOT 0.326 0.93 100 51,169,521.046 0.1 1
PETRO 7.15 1.42 100 50,553,360 0.1 1
HAIDE 0.675 0 100 5,630,006.25 0.01 1
KTILA 1.1 0 100 19,819,219.2 0.04 1
EYDAP 5.89 0.51 100 627,285,000 1.22 1
BYTE 0.725 4.32 100 11,466,606.525 0.02 1
MATHIO 0.29 0 100 2,847,617.3 0.01 1
IKTIN 4.945 0.1 100 141,328,594.5 0.28 1
MODA 0.442 0 100 8,314,020 0.02 1
DAIOS 2.8 0 100 42,000,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.07 1
KORDE 0.43 0 100 9,126,466.2 0.02 1
IASO 1.458 0.28 100 178,104,547.332 0.35 1
EVROF 0.83 0.24 100 11,348,756 0.02 1
NAKAS 1.73 0 100 10,968,200 0.02 1
QUAL 0.1925 -0.77 100 5,263,935.6 0.01 1
ELTON 1.47 0.68 100 39,293,374.89 0.08 1
EXAE 4.03 -0.74 100 243,202,440 0.47 1
PRESD 5.1 0 100 42,935,625 0.08 1
KARTZ 6.85 0 100 100,556,575.2 0.2 1
SPACE 4.69 -2.29 100 30,281,125.7 0.06 1
ASCO 2.6 1.56 100 34,127,652 0.07 1
PPAK 3.56 1.71 100 14,073,000.4 0.03 1
VOSYS 2.16 0 100 13,662,000 0.03 1
DROME 0.331 0.61 100 11,492,320 0.02 1
CPI 0.21 -9.48 100 2,080,575 0 1
OPAP 8.6 0.7 100 2,743,400,000 5.35 1
MLS 5.04 1 100 62,581,680 0.12 1
MOH 19.58 0.41 100 2,169,130,748.4 4.23 1
OLTH 27.3 -0.73 100 275,184,000 0.54 1
EYAPS 4.27 -0.23 100 155,001,000 0.3 1
INKAT 1.15 0 100 35,048,729.4 0.07 1
PPC 1.459 10.53 100 338,488,000 0.66 1
ANDRO 23 1.77 100 9,226,128 0.02 1
EUROC 0.15 0 100 1,668,766.5 0 1
KEPEN 1.32 0 100 8,844,000 0.02 1
KANAK 4.36 0 100 32,700,000 0.06 1
CENTR 0.203 0 100 20,528,132.618 0.04 1
NEWS 0.35 0 100 9,746,800 0.02 1
LOGISMOS 0.505 0 100 2,393,700 0 1
ATTICA 1.325 -0.38 100 285,942,741.975 0.56 1
PPA 20.35 -0.25 100 508,750,000 0.99 1
KRI 5.4 4.65 100 178,551,734.4 0.35 1
INTEK 0.825 0 100 6,846,235.275 0.01 1
PROF 2.85 0 100 33,664,750.05 0.07 1
REVOIL 0.67 -2.9 100 14,681,441.33 0.03 1
KLM 0.738 3.36 100 29,681,782.884 0.06 1
ILYDA 0.242 4.31 100 1,990,723.944 0 1
ELIN 1.73 0 100 41,222,664.9 0.08 1
MOTO 0.785 0.64 100 22,961,250 0.04 1
TRASTOR 0.98 -1.01 100 79,076,839.94 0.15 1
AVE 0.21 0 100 21,597,969.12 0.04 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher