Select index

Index composition (Mar 21, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.225 3.37 100 835,886,979.225 1.65 1
CENER 1.32 1.69 100 251,014,738.92 0.5 1
EEE 30.02 -1.31 100 11,162,253,414.58 22.02 1
ALMY 0.42 0.72 100 9,246,825 0.02 1
KYRI 0.95 0 100 7,215,402 0.01 1
MINOA 2.4 0 100 256,752,120 0.51 1
ELPE 8.31 -0.48 100 2,539,828,387.35 5.01 1
DROUK 1.4 0 100 5,422,368 0.01 1
QUEST 14.75 0 100 175,726,072 0.35 1
KMOL 1.35 0 100 13,152,942 0.03 1
MEVA 0.99 0.51 100 10,395,000 0.02 1
PLAIS 4.23 -0.94 100 93,380,062.95 0.18 1
PLAKR 10.8 -1.82 100 295,695,360 0.58 1
FIER 0.167 0 100 1,703,997.025 0 1
ASTAK 6.6 -5.04 100 92,400,000 0.18 1
ELGEK 0.182 0 100 5,775,684.46 0.01 1
OTOEL 22.2 1.83 100 271,145,250 0.53 1
ATEK 0.362 0 100 5,538,600 0.01 1
INLOT 0.481 0.21 100 75,498,587.801 0.15 1
PETRO 7.2 -0.55 100 50,906,880 0.1 1
HAIDE 0.55 0 100 4,587,412.5 0.01 1
KTILA 0.925 0 100 16,666,161.6 0.03 1
EYDAP 5.45 -0.37 100 580,425,000 1.14 1
BYTE 0.615 1.65 100 9,726,845.535 0.02 1
MATHIO 0.22 0 100 2,160,261.4 0 1
IKTIN 4.69 -0.21 100 134,040,669 0.26 1
MODA 0.49 0 100 9,216,900 0.02 1
DAIOS 2.8 0 100 42,000,000 0.08 1
CRETA 0.838 2.2 100 26,433,536.8 0.05 1
KORDE 0.418 0 100 8,871,774.12 0.02 1
IASO 1.37 0 100 167,354,752.98 0.33 1
EVROF 0.76 -0.65 100 10,391,632 0.02 1
NAKAS 1.7 6.92 100 10,778,000 0.02 1
QUAL 0.217 -1.36 100 5,933,891.04 0.01 1
ELTON 1.455 -0.34 100 38,892,422.085 0.08 1
EXAE 4.285 -0.81 100 258,591,180 0.51 1
PRESD 4.94 0 100 41,588,625 0.08 1
KARTZ 7.35 -2 100 107,896,471.2 0.21 1
SPACE 5.2 0 100 33,573,956 0.07 1
ASCO 2.48 -4.62 100 32,552,529.6 0.06 1
PPAK 3.08 -0.65 100 12,175,517.2 0.02 1
VOSYS 2.28 0 100 14,421,000 0.03 1
DROME 0.26 0 100 9,027,200 0.02 1
CPI 0.236 0 100 2,338,170 0 1
OPAP 9.03 0.33 100 2,880,570,000 5.68 1
MLS 5.24 0 100 65,065,080 0.13 1
MOH 21.05 0.24 100 2,331,981,729 4.6 1
OLTH 25.1 -0.79 100 253,008,000 0.5 1
EYAPS 4.55 0 100 165,165,000 0.33 1
INKAT 1.325 1.92 100 40,382,231.7 0.08 1
PPC 1.591 -0.56 100 369,112,000 0.73 1
ANDRO 23 0 100 9,226,128 0.02 1
EUROC 0.189 0 100 2,102,645.79 0 1
KEPEN 1.4 0 100 9,380,000 0.02 1
HYGEIA 0.95 0 100 290,445,814.2 0.57 1
KANAK 4.02 0.5 100 30,150,000 0.06 1
CENTR 0.1595 0.31 100 16,129,247.057 0.03 1
NEWS 0.39 4.84 100 10,860,720 0.02 1
LOGISMOS 0.505 0 100 2,393,700 0 1
PPA 16.58 0.61 100 414,500,000 0.82 1
KRI 4.55 0 100 150,446,368.8 0.3 1
PROF 1.895 0.26 100 22,384,105.735 0.04 1
REVOIL 0.72 5.11 100 15,777,071.28 0.03 1
KLM 0.696 0 100 27,992,575.728 0.06 1
ILYDA 0.214 0 100 1,760,392.248 0 1
ELIN 1.75 0 100 41,699,227.5 0.08 1
MOTO 0.85 0 100 9,945,000 0.02 1
TRASTOR 0.965 0 100 77,866,480.145 0.15 1
AVE 0.196 -2 100 20,158,104.512 0.04 1
GRIV 10.06 0 100 969,811,433.62 1.91 1
AEGN 7.9 1.54 100 564,195,090 1.11 1
TENERGY 6.55 1.87 100 746,169,030.8 1.47 1
PANGAEA 4.88 0 100 1,246,813,325.92 2.46 1
ANEMOS 1.98 1.28 100 163,680,660 0.32 1
INTERCO 6 -2.44 100 63,000,000 0.12 1
ADMIE 1.776 0.68 100 412,032,000 0.81 1
BRIQ 2.25 -2.17 100 26,823,444.75 0.05 1
CNLCAP 9.7 0 100 7,609,650 0.02 1
ALPHA 1.34 2.29 100 2,068,557,170.54 4.08 1
TATT 0.19 14.46 100 87,638,262.47 0.17 1
TELL 13.75 1.48 100 273,142,182.5 0.54 1
ETE 1.659 0.79 100 1,517,512,438.827 2.99 1
TPEIR 1.28 2.4 100 558,923,729.92 1.1 1
EUROB 0.6675 1.44 100 1,459,154,175.638 2.88 1
ATTICA 1.38 1.47 100 297,812,063.34 0.59 1
INTEK 0.83 0 100 6,887,727.61 0.01 1
HTO 11.27 1.35 100 5,408,916,125.13 10.67 1
LANAC 0.462 0 100 2,743,941.816 0.01 1
NAYP 0.456 0 100 5,248,606.512 0.01 1
MIN 0.169 0 100 1,047,800 0 1
MOYZK 0.486 6.11 100 15,643,392.3 0.03 1
PAP 1.255 -2.33 100 31,523,604.55 0.06 1
PLAT 2.24 -2.18 100 97,980,852.48 0.19 1
SAR 7.08 -1.67 100 494,732,586.72 0.98 1
KEKR 1.72 -1.71 100 34,063,110.48 0.07 1
TITK 19.5 -0.51 100 1,502,739,576 2.96 1
TITP 17.3 0 100 130,943,008 0.26 1
AVAX 0.37 -3.39 100 28,732,294.5 0.06 1
ELLAKTOR 1.6 0.88 100 283,202,100.8 0.56 1
OLYMP 1.83 -1.61 100 74,468,830.5 0.15 1
ALKA 1.6 0 100 36,795,000 0.07 1
BIOSK 0.313 -1.26 100 978,269.919 0 1
ELSTR 1.345 2.67 100 24,762,578.455 0.05 1
LEBEK 0.09 0 100 748,951.38 0 1
LEBEP 0.19 -5.94 100 410,499.56 0 1
PROFK 1.01 -7.34 100 1,539,240 0 1
FOYRK 5.08 -1.36 100 263,181,155.12 0.52 1
KAMP 0.91 -0.55 100 52,265,744.44 0.1 1
KYLO 2.44 -2.4 100 41,773,483.2 0.08 1
KYSA 0.67 0 100 2,801,571.5 0.01 1
KARE 254 0 100 701,040,000 1.38 1
VIS 0.9 0 100 4,471,740 0.01 1
XYLEK 0.095 0 100 3,323,710.85 0.01 1
XYLEP 0.0725 0 100 186,095.61 0 1
LAMPS 17.9 -0.56 100 382,415,600 0.75 1
GEBKA 0.665 -3.62 100 15,999,900 0.03 1
ELTRK 2.28 0 100 32,036,213.88 0.06 1
GEKTERNA 4.995 2.36 100 516,599,338.545 1.02 1
FGE 0.412 0 100 21,753,663.448 0.04 1
IATR 1.53 -0.65 100 132,706,049.4 0.26 1
LYK 0.794 -1.24 100 16,339,228.956 0.03 1
BIOKA 0.55 0 100 13,192,575 0.03 1
EKTER 1.28 -2.29 100 14,400,000 0.03 1
ELBE 3.8 -4.52 100 12,568,500 0.02 1
INTET 0.24 -3.23 100 2,695,968 0.01 1
MIG 0.0874 0.34 100 82,113,239.375 0.16 1
SELO 0.061 3.39 100 14,975,327.004 0.03 1
MYTIL 9.07 -0.55 100 1,296,022,830.27 2.56 1
NIR 0.1704 -0.35 100 50,100,464.765 0.1 1
LAMDA 6.46 0.78 100 515,002,666.5 1.02 1
FLEXO 7.7 -2.53 100 90,244,184.8 0.18 1
INTRK 0.941 1.29 100 71,516,000 0.14 1
ELHA 1.525 5.17 100 572,243,418.65 1.13 1
PAIR 0.214 0 100 1,063,893.724 0 1
EUPIC 3.7 1.09 100 101,763,604.9 0.2 1
BELA 14.76 -0.94 100 2,008,242,042.84 3.96 1
SPIR 0.224 -1.75 100 6,370,172.032 0.01 1
PERS 0.955 -1.55 100 16,464,941.08 0.03 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher