Select index

Index composition (Nov 17, 2017)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
CENER 1.01 1 100 192,064,307.81 0.39 1
VIO 2.86 1.78 100 741,282,716.46 1.51 1
EEE 27.7 1.09 100 10,187,222,878.3 20.77 1
CENTR 0.149 12.88 100 15,067,447.094 0.03 1
KANAK 3.26 -2.1 100 24,450,000 0.05 1
HYGEIA 0.332 0.61 100 101,503,168.752 0.21 1
CPI 0.175 -19.72 100 1,733,812.5 0 1
DROME 0.201 0.5 100 6,978,720 0.01 1
VOSYS 1.58 0 100 9,993,500 0.02 1
PPAK 2.07 6.7 100 8,182,896.3 0.02 1
ASCO 1.44 0 100 18,901,468.8 0.04 1
KARTZ 5.2 1.76 100 76,334,918.4 0.16 1
PRESD 5.1 0 100 42,935,625 0.09 1
EXAE 4.48 3.7 100 271,483,520 0.55 1
QUAL 0.243 0 100 6,644,864.16 0.01 1
ELTON 1.29 1.57 100 34,481,941.23 0.07 1
NAKAS 1.31 0 100 8,305,400 0.02 1
EVROF 0.325 -2.99 100 4,443,790 0.01 1
OLTH 23.02 -0.17 100 232,041,600 0.47 1
MOH 19.73 -1.55 100 2,185,748,195.4 4.46 1
OPAP 10.03 0.3 100 3,199,570,000 6.52 1
PETRO 5.38 1.13 100 38,038,752 0.08 1
KEPEN 1.9 0 100 12,730,000 0.03 1
INKAT 0.73 1.67 100 22,248,323.88 0.05 1
KAMP 0.626 0 100 35,954,237.384 0.07 1
ATHINA 0.661 6.61 100 75,000,556.69 0.15 1
EKTER 0.579 -2.53 100 6,513,750 0.01 1
MLS 4.19 -0.24 100 52,027,230 0.11 1
TENERGY 4.03 0.75 100 440,537,032 0.9 1
AEGN 7.9 0.77 100 564,195,090 1.15 1
GRIV 8.55 1.66 100 865,773,000 1.77 1
KORRES 4 0 100 54,346,000 0.11 1
PROF 0.653 -1.06 100 7,713,362.029 0.02 1
KRI 2.97 0.34 100 98,203,453.92 0.2 1
PPA 15.1 2.03 100 377,500,000 0.77 1
LOGISMOS 0.282 0 100 1,336,680 0 1
NEWS 0.236 -0.42 100 6,572,128 0.01 1
GEBKA 0.465 -9.71 100 11,187,900 0.02 1
VIS 0.715 0 100 3,552,549 0.01 1
BIOSK 0.479 -2.05 100 1,497,096.777 0 1
BIOKA 0.27 0 100 6,476,355 0.01 1
XAKO 1.21 4.31 100 122,548,348.67 0.25 1
ATTICA 1.3 -3.7 100 249,158,416 0.51 1
TATT 0.048 4.35 100 112,288,962.912 0.23 1
ALKA 1.03 0 100 23,686,781.25 0.05 1
AIOLC 0.414 1.47 100 925,538.4 0 1
EUROB 0.56 5.26 100 1,224,159,308.4 2.5 1
AVAX 0.595 0.85 100 46,204,635.75 0.09 1
FLEXO 5.68 -5.33 100 66,569,736.32 0.14 1
ALPHA 1.38 2.99 100 2,130,305,145.78 4.34 1
TRASTOR 0.85 -3.41 100 68,587,055.05 0.14 1
MOTO 0.533 0 100 6,236,100 0.01 1
EUPIC 3.48 0.87 100 95,712,795.96 0.2 1
FOYRK 5.47 0.37 100 280,777,342.7 0.57 1
TITP 15.79 0 100 119,513,878.4 0.24 1
TITK 20.06 2.56 100 1,545,895,174.08 3.15 1
ELLAKTOR 1.46 2.1 100 258,421,916.98 0.53 1
KYSA 0.534 0 100 2,232,894.3 0 1
SAR 13 3.92 100 454,203,646 0.93 1
PLAT 2.47 1.23 100 108,041,386.44 0.22 1
TPEIR 2.1 3.96 100 916,984,244.4 1.87 1
HTO 10.15 1.5 100 4,975,026,448.35 10.14 1
XYLEP 0.06 0 100 154,010.16 0 1
XYLEK 0.11 0 100 3,848,507.3 0.01 1
NAYP 0.287 8.3 100 3,303,399.274 0.01 1
MYTIL 9.11 -0.44 100 1,301,738,476.71 2.65 1
MOYZK 0.345 0 100 11,104,877.25 0.02 1
MIN 0.398 0 100 2,467,600 0.01 1
LYK 0.736 3.81 100 15,145,683.264 0.03 1
KYLO 1.93 -6.31 100 33,042,140.4 0.07 1
LAMPS 17 0 100 363,188,000 0.74 1
LAMDA 5.31 3.51 100 423,322,625.25 0.86 1
KARE 280 0 100 772,800,000 1.58 1
ELSTR 1.13 0.89 100 20,816,313.08 0.04 1
INTRK 0.588 1.55 100 78,219,285.648 0.16 1
MIG 0.083 3.75 100 77,979,392.084 0.16 1
IATR 1.2 -1.64 100 104,083,176 0.21 1
FGE 0.439 0 100 23,179,267.606 0.05 1
GEKTERNA 4.1 0.49 100 424,035,493.1 0.86 1
EPIL 0.167 0 100 8,665,280.97 0.02 1
ELTRK 2.97 10 100 41,731,383.87 0.09 1
TELL 13.9 0.87 100 276,121,915.4 0.56 1
ELBE 2.74 0.37 100 9,062,550 0.02 1
ETE 0.24 6.19 100 2,195,316,366.48 4.48 1
ANDRO 18.05 0 100 7,537,824.4 0.02 1
PPC 1.96 1.55 100 454,720,000 0.93 1
INLOT 0.997 -0.3 100 158,484,835.837 0.32 1
ATEK 0.704 0 100 10,771,200 0.02 1
INTERCO 5.35 0 100 56,175,000 0.11 1
BRIQ 1.65 0 100 19,670,526.15 0.04 1
ADMIE 1.74 0 100 403,680,000 0.82 1
SELO 0.133 3.91 100 32,651,122.812 0.07 1
ANEMOS 1.38 1.47 100 114,080,460 0.23 1
NIR 0.204 1.49 100 59,465,463.072 0.12 1
PAP 0.258 0 100 13,105,721.202 0.03 1
INTET 0.286 0 100 3,212,695.2 0.01 1
MINOA 2.4 14.29 100 256,752,120 0.52 1
AVE 0.09 -2.17 100 4,466,741.13 0.01 1
INTEK 0.7 -2.78 100 5,808,926.9 0.01 1
EUROC 0.323 0 100 3,713,735.459 0.01 1
OTOEL 23.5 0 100 287,023,125 0.59 1
ELGEK 0.186 0 100 5,902,622.58 0.01 1
FIER 0.16 0 100 1,632,572 0 1
ASTAK 6.04 0.17 100 84,560,000 0.17 1
PLAKR 5.95 0 100 244,359,360 0.5 1
PLAIS 3.74 -1.58 100 82,562,987.1 0.17 1
MEVA 0.93 0 100 9,765,000 0.02 1
KMOL 2.32 0 100 22,603,574.4 0.05 1
QUEST 8.26 -0.84 100 98,406,600.32 0.2 1
DROUK 1.1 0 100 4,260,432 0.01 1
ELPE 7.39 1.23 100 2,258,644,017.15 4.61 1
KYRI 0.618 0 100 4,693,808.88 0.01 1
FFGRP 16.1 2.55 100 1,077,866,181 2.2 1
ALMY 0.375 2.74 100 8,256,093.75 0.02 1
SPIR 0.258 0 100 7,337,073.144 0.01 1
BELA 13 2.52 100 1,768,776,867 3.61 1
PAIR 0.3 0 100 1,491,439.8 0 1
IASO 0.8 0.63 100 69,803,859.2 0.14 1
KORDE 0.349 -2.79 100 7,407,294.66 0.02 1
DAIOS 2.88 0 100 43,200,000 0.09 1
MODA 0.489 0 100 9,198,090 0.02 1
CRETA 0.554 2.59 100 16,331,920 0.03 1
MATHIO 0.271 0 100 2,661,049.27 0.01 1
IKTIN 2.13 1.91 100 60,875,613 0.12 1
BYTE 0.442 0 100 6,990,675.978 0.01 1
EYDAP 5.7 -0.35 100 607,050,000 1.24 1
KTILA 0.494 0 100 8,900,631.168 0.02 1
HAIDE 0.321 -9.32 100 2,677,380.75 0.01 1
REVOIL 0.694 1.76 100 15,462,320 0.03 1
ELIN 1.42 0 100 33,835,944.6 0.07 1
ILYDA 0.202 1 100 1,661,678.664 0 1
KLM 0.656 2.5 100 26,383,807.008 0.05 1
PERS 0.309 0 100 5,327,399.784 0.01 1
OLYMP 1.54 -0.65 100 62,667,759 0.13 1
EYAPS 4.23 1.44 100 153,549,000 0.31 1
PANGAEA 4.9 0 100 1,251,923,216.6 2.55 1
KEKR 0.473 5.11 100 9,367,355.382 0.02 1
SPACE 4.04 0 100 26,084,381.2 0.05 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher