Select index

Index composition (Jul 23, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 4.175 0.85 100 1,082,117,252.175 1.88 1
CENER 1.542 0.78 100 293,230,854.102 0.51 1
EEE 31.09 1.93 100 11,582,123,378.61 20.08 1
HTO 12.3 -0.65 100 5,903,253,623.7 10.23 1
AEGN 8.26 1.98 100 589,905,246 1.02 1
LANAC 0.895 -14.76 100 5,315,644.86 0.01 1
TENERGY 7.19 -0.14 100 819,077,149.84 1.42 1
NAYP 0.72 0 100 8,287,273.44 0.01 1
PANGAEA 5 0 100 1,277,472,670 2.21 1
MIN 0.26 0 100 1,612,000 0 1
MOYZK 0.505 -1.94 100 16,254,965.25 0.03 1
PAP 1.75 -1.13 100 43,957,217.5 0.08 1
INTERCO 6.1 -1.61 100 64,050,000 0.11 1
ADMIE 2.155 1.65 100 499,960,000 0.87 1
PLAT 2.38 -0.83 100 104,104,655.76 0.18 1
BRIQ 2.28 -1.72 100 27,181,090.68 0.05 1
CNLCAP 10.1 -2.88 100 7,923,450 0.01 1
SAR 8.66 3.1 100 605,139,011.44 1.05 1
KEKR 3.67 0.27 100 72,681,171.78 0.13 1
TITK 19.64 0 100 1,513,528,475.52 2.62 1
TITP 19.04 0.21 100 144,112,998.4 0.25 1
AVAX 0.718 -1.64 100 55,756,182.3 0.1 1
ELLAKTOR 2.055 3.79 100 440,328,966.165 0.76 1
OLYMP 2.5 -0.79 100 101,733,375 0.18 1
BIOSK 0.37 -6.09 100 1,156,421.31 0 1
ELSTR 1.45 1.05 100 26,695,716.55 0.05 1
LEBEK 0.18 0 100 1,497,902.76 0 1
LEBEP 0.2 0 100 432,104.8 0 1
PROFK 2.24 0.9 100 3,413,760 0.01 1
FOYRK 5.4 0 100 279,759,495.6 0.49 1
KAMP 1.24 -0.4 100 71,219,256.16 0.12 1
KYLO 3.28 1.86 100 56,154,518.4 0.1 1
KYSA 1.21 0 100 5,059,554.5 0.01 1
KARE 270 0 100 745,200,000 1.29 1
VIS 0.93 0 100 4,620,798 0.01 1
XYLEK 0.118 0 100 4,128,398.74 0.01 1
XYLEP 0.105 28.83 100 269,517.78 0 1
LAMPS 19.5 -1.52 100 416,598,000 0.72 1
GEBKA 0.82 0 100 19,729,200 0.03 1
ELTRK 3.22 0.63 100 45,244,126.62 0.08 1
GEKTERNA 6.22 1.8 100 643,292,870.02 1.12 1
FGE 0.492 0 100 25,977,675.768 0.05 1
IATR 2.3 -0.86 100 199,492,754 0.35 1
LYK 1.32 -2.94 100 27,163,453.68 0.05 1
BIOKA 0.88 -11.11 100 21,108,120 0.04 1
EKTER 1.925 6.94 100 21,656,250 0.04 1
ELBE 4.06 -5.58 100 13,428,450 0.02 1
INTET 0.61 -4.69 100 5,139,189 0.01 1
MIG 0.1438 5.74 100 135,101,645.562 0.23 1
SELO 0.05 -4.76 100 12,274,858.2 0.02 1
MYTIL 10.93 -1.62 100 1,561,800,389.73 2.71 1
NIR 0.195 -1.27 100 57,333,278.34 0.1 1
LAMDA 9.18 -2.34 100 731,845,894.5 1.27 1
FLEXO 7.35 0 100 86,142,176.4 0.15 1
INTRK 1.13 5.41 100 85,880,000 0.15 1
ELHA 2.035 1.75 100 763,616,627.51 1.32 1
PAIR 0.3 15.38 100 1,491,439.8 0 1
EUPIC 4.78 -1.24 100 131,467,576.06 0.23 1
ALPHA 1.59 -0.19 100 2,454,482,015.79 4.26 1
TATT 0.409 2.25 100 188,652,891.317 0.33 1
BELA 17.66 -0.39 100 2,402,815,343.94 4.17 1
TELL 14.3 -0.69 100 284,067,869.8 0.49 1
SPIR 0.276 0 100 7,848,961.968 0.01 1
ETE 2.33 -0.17 100 2,131,286,306.49 3.69 1
TPEIR 2.7 1.89 100 1,178,979,742.8 2.04 1
ALMY 1.07 -3.17 100 23,557,387.5 0.04 1
PERS 1.195 -1.65 100 20,525,052.32 0.04 1
EUROB 0.83 -1.19 100 3,078,604,337.16 5.34 1
KYRI 2.4 4.35 100 18,228,384 0.03 1
ELPE 9.14 -0.22 100 2,793,505,590.9 4.84 1
QUEST 21 -0.47 100 250,186,272 0.43 1
KMOL 2.42 0 100 23,577,866.4 0.04 1
MEVA 1.31 0 100 13,755,000 0.02 1
PLAIS 4.22 0 100 93,159,306.3 0.16 1
PLAKR 12.3 -0.81 100 336,764,160 0.58 1
FIER 0.296 0.68 100 3,020,258.2 0.01 1
ASTAK 6.95 -2.8 100 97,300,000 0.17 1
ELGEK 0.256 -1.54 100 8,124,039.68 0.01 1
OTOEL 5.9 0.34 100 288,244,500 0.5 1
ATEK 0.304 0.66 100 4,651,200 0.01 1
INLOT 0.526 6.05 100 82,561,865.246 0.14 1
PETRO 7.5 0 100 53,028,000 0.09 1
HAIDE 0.8 -9.09 100 6,672,600 0.01 1
KTILA 1.64 -0.61 100 29,548,654.08 0.05 1
EYDAP 7.73 0 100 823,245,000 1.43 1
BYTE 1.22 -0.81 100 19,295,530.98 0.03 1
MATHIO 0.35 0 100 3,436,779.5 0.01 1
IKTIN 4.95 -0.5 100 141,471,495 0.25 1
MODA 0.44 -1.79 100 8,276,400 0.01 1
DAIOS 2.84 1.43 100 42,600,000 0.07 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.42 0 100 8,914,222.8 0.02 1
IASO 1.42 1.43 100 173,462,590.68 0.3 1
EVROF 1.045 1.46 100 14,288,494 0.02 1
NAKAS 2.02 0 100 12,806,800 0.02 1
QUAL 0.231 -2.53 100 6,316,722.72 0.01 1
ELTON 1.85 0.54 100 49,450,845.95 0.09 1
EXAE 4.925 -0.51 100 297,213,900 0.52 1
PRESD 5 0 100 42,093,750 0.07 1
KARTZ 8.1 1.25 100 118,906,315.2 0.21 1
SPACE 5.5 0 100 35,510,915 0.06 1
ASCO 3.15 1.29 100 41,346,963 0.07 1
PPAK 3.72 0 100 14,705,494.8 0.03 1
VOSYS 2.18 -2.68 100 13,788,500 0.02 1
DROME 0.4 0.25 100 13,888,000 0.02 1
CPI 0.28 0 100 2,774,100 0 1
OPAP 9.995 0.45 100 3,214,626,312.785 5.57 1
MLS 4.75 -2.46 100 58,980,750 0.1 1
MOH 22.26 0.18 100 2,466,029,134.8 4.28 1
OLTH 29.3 -1.68 100 295,344,000 0.51 1
EYAPS 5 -1.19 100 181,500,000 0.31 1
INKAT 1.93 7.52 100 58,820,911.08 0.1 1
PPC 2.74 15.61 100 635,680,000 1.1 1
ANDRO 25 -1.57 100 10,028,400 0.02 1
EUROC 0.224 4.67 100 2,492,024.64 0 1
KEPEN 1.63 0 100 10,921,000 0.02 1
KANAK 4.36 0 100 32,700,000 0.06 1
CENTR 0.258 7.05 100 26,089,941.948 0.05 1
NEWS 0.458 -0.43 100 12,754,384 0.02 1
LOGISMOS 0.51 -7.27 100 2,417,400 0 1
ATTICA 1.39 1.46 100 299,970,121.77 0.52 1
PPA 23.75 -0.21 100 593,750,000 1.03 1
KRI 5.58 0.36 100 184,503,458.88 0.32 1
INTEK 1.08 -2.7 100 8,962,344.36 0.02 1
PROF 3.78 -0.53 100 44,650,089.54 0.08 1
REVOIL 0.785 2.61 100 17,201,390.215 0.03 1
KLM 1.04 2.97 100 41,827,986.72 0.07 1
ILYDA 0.456 0 100 3,751,116.192 0.01 1
ELIN 1.88 0 100 44,796,884.4 0.08 1
MOTO 1.3 0 100 38,025,000 0.07 1
TRASTOR 0.95 -1.04 100 103,711,221.65 0.18 1
AVE 0.35 -2.78 100 35,996,615.2 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher