Select index

Index composition (Sep 22, 2017)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.98 0 100 772,385,487.78 1.47 1
CENER 1.11 2.78 100 211,080,575.91 0.4 1
EEE 28.5 1.39 100 10,481,438,701.5 19.95 1
ATTICA 1.21 -3.2 100 231,908,987.2 0.44 1
INTEK 0.88 0 100 7,302,650.96 0.01 1
HTO 10.46 -0.38 100 5,126,973,068.94 9.76 1
EPIL 0.248 -0.4 100 12,868,201.68 0.02 1
NAYP 0.23 -4.17 100 2,647,323.46 0.01 1
MIN 0.398 0 100 2,467,600 0 1
MOYZK 0.35 0 100 11,265,817.5 0.02 1
PAP 0.31 4.03 100 15,747,184.39 0.03 1
PLAT 2.81 0.36 100 122,913,480.12 0.23 1
OLYMP 1.79 0.56 100 72,841,096.5 0.14 1
ALKA 0.903 0 100 20,766,178.125 0.04 1
BIOSK 0.603 -0.33 100 1,884,654.189 0 1
ELSTR 1.25 -0.79 100 23,026,895 0.04 1
SAR 11.83 0 100 413,325,317.86 0.79 1
KEKR 0.603 -5.78 100 3,980,630.934 0.01 1
TITK 21.89 0.05 100 1,686,921,503.52 3.21 1
TITP 15.35 0.33 100 116,183,536 0.22 1
AVAX 0.62 0.49 100 48,146,007 0.09 1
ATHINA 0.8 0 100 90,772,232 0.17 1
ELLAKTOR 1.47 -1.34 100 260,191,930.11 0.5 1
ALPHA 1.92 1.59 100 2,963,902,811.52 5.64 1
TATT 0.068 1.49 100 159,076,030.792 0.3 1
TELL 13.85 -1.07 100 275,128,671.1 0.52 1
ETE 0.32 1.91 100 2,927,088,488.64 5.57 1
EUROB 0.801 4.03 100 1,750,985,010.765 3.33 1
AIOLC 0.5 0.4 100 1,117,800 0 1
PLAKR 5.33 0 100 218,896,704 0.42 1
FIER 0.118 0 100 1,204,021.85 0 1
ASTAK 5.49 0 100 76,860,000 0.15 1
ELGEK 0.195 0 100 6,188,233.35 0.01 1
OTOEL 22.95 -2.22 100 280,305,562.5 0.53 1
PAIR 0.431 -27.81 100 2,142,701.846 0 1
EUPIC 3.56 6.27 100 97,913,090.12 0.19 1
ATEK 0.704 0 100 10,771,200 0.02 1
INLOT 1.13 0.89 100 179,626,744.73 0.34 1
EXAE 4.91 -0.81 100 297,541,090 0.57 1
PRESD 5 0 100 42,093,750 0.08 1
KARTZ 5.3 0 100 77,802,897.6 0.15 1
SPACE 3.17 0 100 20,467,200.1 0.04 1
ASCO 1.36 0 100 17,851,387.2 0.03 1
PPAK 2.34 6.36 100 9,250,230.6 0.02 1
VOSYS 1.69 0 100 10,689,250 0.02 1
DROME 0.239 -1.65 100 8,298,080 0.02 1
CPI 0.135 0 100 1,337,512.5 0 1
INTERCO 5.4 0 100 56,700,000 0.11 1
KORRES 4.39 2.33 100 59,644,735 0.11 1
AEGN 8.1 1.25 100 578,478,510 1.1 1
BRIQ 1.72 -1.71 100 20,505,033.32 0.04 1
TENERGY 4 1.01 100 437,257,600 0.83 1
PANGAEA 5.18 0 100 1,323,461,686.12 2.52 1
ANEMOS 1.35 1.5 100 111,600,450 0.21 1
ADMIE 1.96 1.03 100 454,720,000 0.87 1
PETRO 5.04 0.8 100 35,634,816 0.07 1
HAIDE 0.391 29.9 100 3,261,233.25 0.01 1
KTILA 0.392 -9.89 100 7,062,849.024 0.01 1
BYTE 0.412 0 100 6,516,195.708 0.01 1
MATHIO 0.298 0 100 2,926,172.26 0.01 1
IKTIN 1.4 0.72 100 40,012,140 0.08 1
MODA 0.489 0 100 9,198,090 0.02 1
DAIOS 2.87 0 100 43,050,000 0.08 1
CRETA 0.586 1.74 100 17,275,280 0.03 1
KAMP 0.664 0 100 38,136,762.976 0.07 1
KYSA 0.657 0 100 2,747,212.65 0.01 1
KARE 303 0 100 836,280,000 1.59 1
VIS 0.79 0 100 3,925,194 0.01 1
XYLEK 0.1 0 100 3,498,643 0.01 1
XYLEP 0.06 0 100 154,010.16 0 1
LAMPS 16.79 0 100 358,701,560 0.68 1
GEBKA 0.48 0 100 11,548,800 0.02 1
ELTRK 2.53 2.85 100 35,548,956.63 0.07 1
GEKTERNA 3.85 0.52 100 398,179,670.35 0.76 1
FGE 0.551 0 100 29,092,884.854 0.06 1
IATR 1.4 0 100 121,430,372 0.23 1
LYK 0.779 1.7 100 16,030,553.346 0.03 1
BIOKA 0.291 -7.91 100 6,980,071.5 0.01 1
EKTER 0.685 1.93 100 7,706,250 0.01 1
ELBE 2.89 0 100 9,558,675 0.02 1
INTET 0.255 0 100 2,864,466 0.01 1
SELO 0.235 -1.26 100 57,691,833.54 0.11 1
MYTIL 8.21 -1.79 100 1,173,136,431.81 2.23 1
NIR 0.294 -3.29 100 85,700,226.192 0.16 1
LAMDA 6.39 0.47 100 509,422,142.25 0.97 1
FLEXO 4.47 0 100 52,388,507.28 0.1 1
INTRK 0.581 2.11 100 77,288,103.676 0.15 1
XAKO 0.94 3.41 100 95,202,849.38 0.18 1
BELA 14.2 1.07 100 1,932,048,577.8 3.68 1
SPIR 0.37 0 100 10,522,159.16 0.02 1
ALMY 0.42 -0.47 100 9,246,825 0.02 1
PERS 0.346 3.59 100 5,965,308.496 0.01 1
FFGRP 19 -1.3 100 1,272,015,990 2.42 1
KYRI 0.561 0.9 100 4,260,884.76 0.01 1
MINOA 2.4 0 100 256,752,120 0.49 1
ELPE 7.38 2.79 100 2,255,587,665.3 4.29 1
DROUK 1.36 0 100 5,267,443.2 0.01 1
QUEST 7.87 -1.38 100 93,822,448.97 0.18 1
KMOL 2.16 0 100 21,044,707.2 0.04 1
MIG 0.109 0.93 100 102,406,671.532 0.19 1
MEVA 1.03 0 100 10,815,000 0.02 1
PLAIS 4.33 1.41 100 95,587,629.45 0.18 1
OPAP 9.13 1 100 2,912,470,000 5.54 1
MLS 4.39 -0.23 100 54,510,630 0.1 1
TPEIR 3.04 3.05 100 1,327,443,858.56 2.53 1
KYLO 2.2 0 100 37,664,616 0.07 1
EYDAP 5.9 0 100 628,350,000 1.2 1
MOH 19.72 3.73 100 2,184,640,365.6 4.16 1
OLTH 23.34 6.38 100 235,267,200 0.45 1
EYAPS 4.38 0.92 100 158,994,000 0.3 1
INKAT 2.41 -0.41 100 12,241,657.66 0.02 1
ANDRO 18.75 0.48 100 7,830,150 0.01 1
PPC 2.07 2.48 100 480,240,000 0.91 1
EUROC 0.375 7.45 100 3,233,709.375 0.01 1
KEPEN 2.02 0 100 13,534,000 0.03 1
GMF 0.7 0 100 9,853,452 0.02 1
HYGEIA 0.323 4.87 100 98,751,576.828 0.19 1
KANAK 3.4 0 100 25,500,000 0.05 1
CENTR 0.151 0.67 100 15,269,694.706 0.03 1
NEWS 0.26 1.96 100 7,240,480 0.01 1
LOGISMOS 0.347 0 100 1,644,780 0 1
PPA 15.38 -0.19 100 384,500,000 0.73 1
KRI 2.96 1.02 100 97,872,802.56 0.19 1
PROF 0.778 1.04 100 9,189,886.154 0.02 1
REVOIL 0.579 0 100 12,900,120 0.02 1
KLM 0.698 0.43 100 28,073,014.164 0.05 1
ILYDA 0.211 -8.66 100 1,735,713.852 0 1
ELIN 1.44 -4.64 100 34,312,507.2 0.07 1
MOTO 0.515 0 100 6,025,500 0.01 1
TRASTOR 0.81 0 100 65,359,428.93 0.12 1
AVE 0.114 0.88 100 5,657,872.098 0.01 1
GRIV 8.73 0.34 100 883,999,800 1.68 1
KORDE 0.322 7.33 100 6,834,237.48 0.01 1
IASO 0.7 -1.41 100 61,078,376.8 0.12 1
FOYRK 5.4 -0.37 100 277,184,214 0.53 1
EVROF 0.325 6.56 100 4,443,790 0.01 1
NAKAS 1.31 0.77 100 8,305,400 0.02 1
QUAL 0.273 0 100 7,465,217.76 0.01 1
ELTON 1.24 1.64 100 33,145,431.88 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher