Select index

Index composition (Jul 27, 2017)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.88 -1.71 100 746,466,511.68 1.38 1
CENER 1.1 1.85 100 209,178,949.1 0.39 1
EEE 25.55 1.59 100 9,396,517,853.45 17.42 1
ALMY 0.44 -2.22 100 9,687,150 0.02 1
PERS 0.321 0 100 5,534,289.096 0.01 1
FFGRP 20.7 0 100 1,385,827,947 2.57 1
KYRI 0.68 3.5 100 5,164,708.8 0.01 1
MINOA 2.4 0 100 256,752,120 0.48 1
ELPE 7.78 -1.39 100 2,377,841,739.3 4.41 1
DROUK 1.5 0 100 5,809,680 0.01 1
QUEST 10 0 100 119,215,310 0.22 1
KMOL 2.01 0 100 19,583,269.2 0.04 1
MIG 0.143 -2.05 100 134,350,036.964 0.25 1
MEVA 1.2 1.69 100 12,600,000 0.02 1
PLAIS 4.3 -1.83 100 94,925,359.5 0.18 1
OPAP 9.95 -0.1 100 3,174,050,000 5.88 1
MLS 4.5 -0.88 100 55,876,500 0.1 1
TPEIR 0.232 -5.31 100 2,026,098,520.96 3.76 1
KYLO 2.45 -3.92 100 41,944,686 0.08 1
EYDAP 6.33 0.48 100 674,145,000 1.25 1
MOH 19.03 0.26 100 2,108,200,109.4 3.91 1
OLTH 22.5 -0.49 100 226,800,000 0.42 1
EYAPS 4.51 0.22 100 163,713,000 0.3 1
INKAT 0.569 -6.87 100 14,451,253.177 0.03 1
ANDRO 18.75 0 100 7,830,150 0.01 1
PPC 2.11 -5.38 100 489,520,000 0.91 1
EUROC 0.514 0 100 4,432,337.65 0.01 1
KEPEN 2.08 -9.57 100 13,936,000 0.03 1
GMF 0.7 0 100 9,853,452 0.02 1
HYGEIA 0.359 0.56 100 109,757,944.524 0.2 1
KANAK 3.35 -1.76 100 25,125,000 0.05 1
CENTR 0.16 -1.84 100 16,179,808.96 0.03 1
NEWS 0.244 -17.01 100 6,794,912 0.01 1
LOGISMOS 0.4 0 100 1,896,000 0 1
PPA 15.9 -0.63 100 397,500,000 0.74 1
KRI 3 -0.66 100 99,195,408 0.18 1
PROF 0.829 -2.59 100 9,792,307.997 0.02 1
REVOIL 0.652 -0.31 100 14,526,560 0.03 1
KLM 0.737 -2.25 100 29,641,563.666 0.05 1
ILYDA 0.251 -2.71 100 2,281,590 0 1
ELIN 1.46 -2.01 100 34,789,069.8 0.06 1
MOTO 0.7 16.09 100 8,190,000 0.02 1
TRASTOR 0.812 0 100 65,520,810.236 0.12 1
AVE 0.168 15.86 100 8,337,916.776 0.02 1
GRIV 9 0.9 100 911,340,000 1.69 1
KORDE 0.473 0 100 10,039,112.82 0.02 1
IASO 1.3 -0.76 100 85,073,453.4 0.16 1
FOYRK 5.75 -0.35 100 295,149,857.5 0.55 1
EVROF 0.362 0 100 4,949,698.4 0.01 1
NAKAS 1.39 0 100 8,812,600 0.02 1
QUAL 0.235 3.52 100 6,426,103.2 0.01 1
ELTON 1.49 2.05 100 39,827,978.63 0.07 1
EXAE 5.53 -2.98 100 335,112,470 0.62 1
PRESD 4.2 1.94 100 35,358,750 0.07 1
KARTZ 5.65 3.86 100 82,940,824.8 0.15 1
SPACE 1.84 8.88 100 11,880,015.2 0.02 1
ASCO 1.39 0 100 18,245,167.8 0.03 1
PPAK 2.35 3.52 100 9,289,761.5 0.02 1
VOSYS 1.29 0 100 8,159,250 0.02 1
DROME 0.212 -12.4 100 7,360,640 0.01 1
CPI 0.168 -2.33 100 1,664,460 0 1
INTERCO 5.74 -0.69 100 60,270,000 0.11 1
KORRES 4.4 8.11 100 59,780,600 0.11 1
AEGN 8.25 -0.48 100 589,191,075 1.09 1
TENERGY 3.88 -0.51 100 424,139,872 0.79 1
PANGAEA 4.42 0 100 1,129,285,840.28 2.09 1
ANEMOS 1.54 0.65 100 127,307,180 0.24 1
ADMIE 2.06 -3.29 100 477,920,000 0.89 1
ATTICA 1.36 0 100 260,658,035.2 0.48 1
INTEK 0.845 0 100 7,012,204.615 0.01 1
HTO 10.95 -0.45 100 5,367,146,759.55 9.95 1
EPIL 0.279 7.72 100 14,476,726.89 0.03 1
NAYP 0.25 0 100 2,877,525.5 0.01 1
MIN 0.398 0 100 2,467,600 0 1
MOYZK 0.32 -3.32 100 10,300,176 0.02 1
PAP 0.222 0.91 100 11,277,015.918 0.02 1
PLAT 2.8 -0.36 100 122,476,065.6 0.23 1
OLYMP 1.74 -0.57 100 70,806,429 0.13 1
ALKA 1.13 0 100 25,986,468.75 0.05 1
BIOSK 0.656 4.46 100 2,050,303.728 0 1
ELSTR 1.44 0 100 26,526,983.04 0.05 1
SAR 12.54 1.13 100 436,153,514.28 0.81 1
KEKR 0.58 -10.77 100 3,828,799.24 0.01 1
TITK 24.11 0.04 100 1,858,002,624.48 3.44 1
TITP 16.32 -3.26 100 123,525,427.2 0.23 1
AVAX 0.669 -4.43 100 51,951,094.65 0.1 1
ATHINA 0.799 0 100 90,658,766.71 0.17 1
ELLAKTOR 1.66 -1.19 100 293,822,179.58 0.54 1
ALPHA 2.1 -3.67 100 3,241,768,700.1 6.01 1
TATT 0.107 0.94 100 250,310,813.158 0.46 1
TELL 13.87 -1.91 100 275,525,968.82 0.51 1
ETE 0.346 -3.62 100 3,164,914,428.342 5.87 1
EUROB 0.916 -4.08 100 2,002,374,868.74 3.71 1
AIOLC 0.49 -1.8 100 1,095,444 0 1
PLAKR 5.33 0 100 218,896,704 0.41 1
FIER 0.082 0 100 836,693.15 0 1
ASTAK 6.1 0.33 100 85,400,000 0.16 1
ELGEK 0.185 -7.04 100 5,870,888.05 0.01 1
OTOEL 20.51 -0.68 100 250,504,012.5 0.46 1
PAIR 0.488 19.02 100 2,426,075.408 0 1
EUPIC 3.78 0.27 100 103,963,899.06 0.19 1
ATEK 0.704 0 100 10,771,200 0.02 1
INLOT 1.22 -0.81 100 193,933,299.62 0.36 1
PETRO 5.1 -0.2 100 36,059,040 0.07 1
HAIDE 0.456 0 100 3,803,382 0.01 1
KTILA 0.6 0 100 9,482,880 0.02 1
BYTE 0.433 0.7 100 6,848,331.897 0.01 1
MATHIO 0.297 14.23 100 2,916,352.89 0.01 1
IKTIN 1.32 -2.22 100 37,725,732 0.07 1
MODA 0.489 0 100 9,198,090 0.02 1
DAIOS 2.85 0 100 42,750,000 0.08 1
CRETA 0.56 -2.27 100 16,508,800 0.03 1
KAMP 0.693 -6.98 100 39,802,374.612 0.07 1
KYSA 0.677 0 100 2,830,841.65 0.01 1
KARE 280 -0.09 100 772,800,000 1.43 1
VIS 0.79 0 100 3,925,194 0.01 1
XYLEK 0.105 9.38 100 3,673,575.15 0.01 1
XYLEP 0.06 0 100 154,010.16 0 1
LAMPS 17.21 0 100 367,674,440 0.68 1
GEBKA 0.48 -1.23 100 11,548,800 0.02 1
ELTRK 2.09 -7.93 100 29,366,529.39 0.05 1
GEKTERNA 3.8 -1.04 100 393,008,505.8 0.73 1
FGE 0.559 0 100 29,515,286.086 0.05 1
IATR 1.55 0 100 134,440,769 0.25 1
LYK 0.774 1.31 100 15,927,661.476 0.03 1
BIOKA 0.33 0 100 7,915,545 0.01 1
EKTER 0.79 0 100 8,887,500 0.02 1
ELBE 2.35 0 100 7,772,625 0.01 1
INTET 0.288 0 100 3,235,161.6 0.01 1
SELO 0.24 -3.61 100 58,919,319.36 0.11 1
MYTIL 8.24 -1.79 100 1,177,423,166.64 2.18 1
NIR 0.269 -1.1 100 78,412,791.992 0.15 1
LAMDA 6.55 -0.46 100 522,177,626.25 0.97 1
FLEXO 4.56 -8.62 100 53,443,309.44 0.1 1
INTRK 0.605 -1.63 100 80,480,727.58 0.15 1
XAKO 0.776 2.11 100 78,592,990.552 0.15 1
BELA 14.28 -1.38 100 1,942,933,358.52 3.6 1
SPIR 0.285 1.79 100 8,104,906.38 0.02 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher