Stocks

QUEST HOLDINGS S.A. (CR)
BYTE COMPUTER S.A. (CR)
QUALITY AND RELIABILITY S.A.(CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
EPSILON NET S.A. (CR)
PERFORMANCE TECHNOLOGIES A.E. (CR)
MLS MULTIMEDIA S.A. (CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
ILYDA S.A. (CR)
ENTERSOFT S.A. (CR)
IDEAL GROUP S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)
ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR)

INTRACOM S.A. HOLDINGS (CR)
SPACE HELLAS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)
HELLENIC TELECOM. ORGANISATION (CR)
Forthnet S.A. (CR)
NEWSPHONE HELLAS S.A. AUDIOTEX (CR)

AXON S.A. HOLDING (CR)
EUROMEDICA S.A. (CR)
IASO S.A. (CR)
ATHENS MEDICAL C.S.A. (CR)
VIDAVO S.A. (CR)
MEDICON HELLAS S.A (CR)
LAVIPHARM S.A. (CR)

ALPHA BANK A.E. (CR)
ATTICA BANK S.A. (CR)
BANK OF GREECE (CR)
NATIONAL BANK OF GREECE S.A. (CR)
PIRAEUS BANK S.A. (CR)
EUROBANK ERGASIAS S.A. (CR)

MARFIN INVESTMENT GROUP SA (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)

EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
EUROBROKERS INSURANCE BROKERS S.A. (CR)

KEKROPS S.A. (CR)
KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR)
REDS S.A. (CR)
ELVIEMEK (CR)
LAMDA DEVELOPMENT S.A. (CR)
BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR)
PASAL DEVELOPMENT S.A. (CR)
ALPHA ASTIKA AKINHTA S.A. (CR)
NBG PANGAEA R.E.I.C. (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
BRIQ PROPERTIES REIC (CR)

AUTOHELLAS S.A. (CR)
TECHNICAL OLYMPIC S.A. (CR)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
VARANGIS S.A. (CR)
DROMEAS S.A. (CR)
F.G. EUROPE S.A. (CR)
G.E. DIMITRIOU S.A. (CR)
YALCO - CONSTANTINOU S.A. (CB)
CENTRIC HOLDINGS S.A.
JUMBO S.A. (CR)
MINERVA KNITWEAR (CB)
ELVE S.A. (CR)
DUROS S.A. (CR)

AUDIO VISUAL ENTERPRISES S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)
NAYTEMPORIKI PUBLISHING S.A. (CR)
PEGASUS PUBLISHING S.A.(CR)
LIVANI PUBLISHING ORGANIZATION S.A. (CR)
TELETIPOS S.A. (CR)

FOURLIS S.A.(CR)
PLAISIO COMPUTERS S.A. (CR)
LANAKAM S.A. (CR)
DIVERSA S.A. (CR)
N. VARVERIS-MODA BAGNO S.A. (CR)
SFAKIANAKIS S.A. (CR)
FOLLI FOLLIE S.A. (CR)
NAKAS MUSIC (CR)
A.S. COMPANY S.A. (CR)
MOTODYNAMICS S.A. (CR)

AEGEAN AIRLINES (CR)
ATTICA HOLDINGS S.A. (CR)
MARITIME COMPANY OF LESVOS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
ANEK LINES S.A. (CR)
ANEK LINES S.A. (PR, issue '90)
ANEK LINES S.A. (PR, issue '96)
INTRALOT S.A. (CR)
OPAP S.A. (CR)
LAMPSA HOTEL S.A. (CR)
GEKE S.A. (CB)

J.BOUTARIS & SON HOLDING S.A. (CB)
J.BOUTARIS & SON HOLDING S.A. (PB)
KOSTAS LAZARIDIS S.A. (CR)
COCA-COLA HBC AG (CR)
SELONDA AQUACULTURE S.A. (CR)
KRE.KA S.A. (CR)
NIREFS S.A. (CR)
THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
PERSEUS S.A. (CR)
P.G. NIKAS S.A. (CR)
LOULIS MILLS S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
CHATZIKRANIOTIS & SONS MILLS S.A. (CR)
KRETA FARM S.A. (CR)
EVROFARMA SA (CR)
FLOUR MILLS KEPENOS S.A. (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)
KARELIA TOBACCO COMPANY S.A. (CB)

ELGEKA S.A. (CR)
STELIOS KANAKIS SA (CR)
MEDITERRA S.A. (CR)
PAPOUTSANIS S.A. (CR)
GR. SARANTIS S.A.(CR)

AVAX S.A. (CR)
AEGEK (CR)
BIOTER S.A. (CR)
ELLAKTOR S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
EKTER S.A. (CR)
DOMIKI KRITIS S.A. (CR)
INTRACOM CONSTRUCTIONS S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
TITAN CEMENT COMPANY S.A. (CR)
TITAN CEMENT COMPANY S.A. (PR)
TITAN CEMENT INTERNATIONAL S.A. (CB)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
IKTINOS HELLAS S.A. (CR)
AKRITAS S.A. (CR)

EUROCONSULTANTS S.A. (CR)
FOODLINK S.A. (CR)
INFORM P. LYKOS S.A. (CR)
HAIDEMENOS S.A. (CR)
PETROS PETROPOULOS (CR)
NEORION HOLDINGS S.A. (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)
CENERGY HOLDINGS S.A. (CB)
N. LEVENTERIS S.A. (CR)
N. LEVENTERIS S.A. (PR)
MYTILINEOS HOLDINGS S.A. (CR)
VIOHALCO SA/NV (CB)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
CRETE PLASTICS S.A. (CR)
DAIOS PLASTICS SA (CR)
VIS S.A. (CR)
FLEXOPACK S.A. (CR)
E. PAIRIS S.A (CR)
KARATZIS S.A. (CR)
PAPERPACK S.A. (CR)
UNIBIOS HOLDINGS S.A.(CR)
FRIGOGLASS S.A.(CR)
DOPPLER S.A. (CR)
ELTRAK S.A. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
GEN. COMMERCIAL & IND. (CR)
INTERTECH S.A. (CR)
DIONIC S.A. (CR)
ELTON S.A.(CR)
VOGIATZOGLOU SYSTEMS S.A. (CR)

MATHIOS REFRACTORY S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
NAFPAKTOS TEXTILE INDUSTRY S.A. (CB)
EL. D. MOUZAKIS S.A. (CB)
WOOL INDUSTRY TRIA ALFA S.A. (CR)
WOOL INDUSTRY TRIA ALFA S.A. (PR)
FIERATEX S.A. (CR)
VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CB)
MERMEREN KOMBINAT A.D. PRILEP (GDR)
ELASTRON S.A. (CR)
BITROS HOLDING S.A.(CR)
PIPEWORKS GIRAKIAN PROFIL S.A. (CB)
KORDELLOS CH. BROS S.A.(CR)
SIDMA S.A. STEEL PRODUCTS (CR)
ELVALHALCOR S.A. (CB)
MEVACO S.A. (CR)
ALUMIL ALUMINIUM INDUSTRY S.A. (CR)

HELLENIC PETROLEUM S.A. (CR)
MOTOR OIL (HELLAS) REFINERIES SA (CR)
REVOIL S.A. (CR)
ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)

TERNA ENERGY S.A. (CR)
PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)

stock-select

Banks
Telecommunications
Basic Resources
Retail
Personal Care
Drug & Grocery Stores
Financial Services
Utilities
Technology
Travel & Leisure
Construction & Materials
Consumer Products & Services
Insurance
Real Estate
Health Care
Energy
Industrial Goods & Service
Media
Food Beverage & Tobacco

select-a-stock

REVOIL

Stocks
Profile
Company
Snapshot
Historic

Stock name	REVOIL S.A. (CR)
Company name	REVOIL S.A.

StockSnapshotPortlet

values with 15-min delay


Last price	Change %
€ 0.76	-1.30
Total volume	Volume
450	325
Total value
€ 343.25

Last update:17:25:02 (15 minutes delay)

Last price	Volume	Change	Change %	Bid		Ask
				Price	Volume	Price	Volume
€ 0.76	325	€ -0.01	-1.30	€ 0.76	1,675	€ 0	0

Day max price	Day min price	Previous Close	Trade Data
			Total volume	Total value
€ 0.77	€ 0.76	€ 0.77	450	€ 343.25

Number of trades	Shares blocks
Number of trades	Number	Volume	Value
2	0	0	0

Total number of securities	Number of securities listed	Market value
21,912,599	21,912,599	€ 16,653,575.24

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019)

ATTICA ΣΥΜΜΕΤΟΧΩΝ Α.Ε. - Ενημερωτικό δελτίο (16-Ιουλ-2019)

TCI - Supplement to the Listing prospectus (18-06-2019)

TCI - Συμπλήρωμα του Ενημερωτικού Δελτίου (18-06-2019)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Ενημερωτικό δελτίο (28-Φεβ-2019)

TCI - Listing Prospectus (18-06-2019)

TCI - Listing Prospectus

TCI - Ενημερωτικό Δελτίο (18-06-2019)

TCI - Ενημερωτικό Δελτίο

CNL CAPITAL-Ενημερωτικό Δελτίο (19-07-2018)

B&F ABEE ΕΝΔΥΜΑΤΩΝ-Ενημερωτικό Δελτίο (15-06-2018)

CORAL A.E.-Ενημερωτικό Δελτίο (26-04-2018)

Laws and Regulations

Asset Publisher

Resolution 2 - HCSD 26-10-2015

13:40 24 Jun 2019

Resolution 1 DSS Management and Operation Charges 29012019

12:36 24 Jun 2019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

12:19 10 Jun 2019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

11:00 22 Mar 2019

Resolution 6 Risk management in the securities system and other related issues 25012019

14:48 25 Jan 2019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

14:35 25 Jan 2019

Resolution 8 Default Management Committee 25012019

10:46 25 Jan 2019

Resolution 11 Clearing-related technical procedures 26112018

11:14 26 Nov 2018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

12:40 05 Oct 2018

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

12:31 05 Oct 2018

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
EACH - European Association of Clearing Houses
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

25 80 24 50

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

athexgroup.gr

Stock snapshot

Login

Language

Stocks

stock-select

REVOIL

StockSnapshotPortlet

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group