Index composition (May 8, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.32 | 1.28 | 23 | 52,843,982.525 | 0.1013 | 1 |
VIO | 6.05 | 3.6 | 17 | 266,576,669.188 | 0.511 | 1 |
CENER | 8.35 | 4.38 | 19 | 301,693,093.406 | 0.5783 | 1 |
TITC | 30.1 | 2.73 | 53 | 1,249,526,302.675 | 2.3952 | 1 |
EEE | 31.42 | 2.01 | 54 | 6,328,229,930.23 | 12.1303 | 1 |
HTO | 14.3 | 1.71 | 45 | 2,689,842,953.655 | 5.1561 | 1 |
AEGN | 12.79 | 1.11 | 41 | 472,827,255.69 | 0.9063 | 1 |
TENERGY | 18.46 | 0.71 | 46 | 1,002,901,182.244 | 1.9224 | 1 |
PREMIA | 1.158 | -1.03 | 22 | 22,196,515.791 | 0.0425 | 1 |
EPSIL | 12 | 0 | 35 | 227,640,000 | 0.4364 | 1 |
NAYP | 0.99 | -2.94 | 26 | 2,962,700.255 | 0.0057 | 1 |
ADMIE | 2.225 | 0.68 | 49 | 252,938,000 | 0.4848 | 1 |
PLAT | 4.005 | 0.13 | 39 | 68,321,960.951 | 0.131 | 1 |
BRIQ | 1.97 | -0.51 | 46 | 32,409,874.177 | 0.0621 | 1 |
CNLCAP | 8 | 1.27 | 88 | 5,522,880 | 0.0106 | 1 |
LAVI | 0.86 | 1.42 | 39 | 56,303,088.863 | 0.1079 | 1 |
BLEKEDROS | 3.37 | 0.3 | 22 | 32,028,480 | 0.0614 | 1 |
DIMAND | 9.67 | 0.73 | 44 | 79,480,940.44 | 0.1524 | 1 |
SAR | 11.6 | -2.03 | 35 | 271,413,285.78 | 0.5203 | 1 |
KEKR | 1.5 | -0.66 | 24 | 7,129,488.24 | 0.0137 | 1 |
AVAX | 1.482 | 1.37 | 33 | 72,538,120.615 | 0.139 | 1 |
ELLAKTOR | 2.6 | 0 | 24 | 217,271,811.12 | 0.4165 | 1 |
OLYMP | 2.9 | 0.69 | 26 | 30,682,785.9 | 0.0588 | 1 |
BIOSK | 1.355 | 3.44 | 58 | 13,509,657.151 | 0.0259 | 1 |
ELSTR | 2.34 | 0.43 | 46 | 19,817,427.1 | 0.038 | 1 |
PROFK | 1.615 | 1.25 | 59 | 2,904,286.8 | 0.0056 | 1 |
FOYRK | 4.18 | 0.12 | 80 | 174,329,220.736 | 0.3342 | 1 |
KYLO | 2.62 | -2.24 | 25 | 11,213,783.4 | 0.0215 | 1 |
XYLEK | 0.268 | -0.74 | 30 | 3,651,558.88 | 0.007 | 1 |
GEBKA | 1.65 | -1.2 | 39 | 15,482,610 | 0.0297 | 1 |
GEKTERNA | 16.58 | 0 | 63 | 1,080,297,643.811 | 2.0708 | 1 |
BIOKA | 2.54 | 2.01 | 29 | 17,668,455.9 | 0.0339 | 1 |
EKTER | 4.475 | 0 | 67 | 33,730,312.5 | 0.0647 | 1 |
INTET | 1.255 | -2.71 | 37 | 3,912,102.315 | 0.0075 | 1 |
MYTIL | 39.06 | 2.25 | 74 | 4,130,183,274.008 | 7.917 | 1 |
LAMDA | 6.95 | 1.31 | 48 | 589,593,681.24 | 1.1302 | 1 |
INTRK | 3.665 | 0.27 | 75 | 229,795,500 | 0.4405 | 1 |
ELHA | 2.02 | 3.7 | 16 | 121,278,080.595 | 0.2325 | 1 |
PAIR | 1.175 | 0.43 | 55 | 3,212,809.902 | 0.0062 | 1 |
ALPHA | 1.6205 | 2.21 | 89 | 3,393,371,288.8 | 6.5046 | 1 |
BELA | 30 | 1.76 | 81 | 3,306,252,143.7 | 6.3376 | 1 |
ETE | 8.14 | 4.23 | 82 | 6,105,540,703.244 | 11.7035 | 1 |
TPEIR | 3.789 | 0.99 | 82 | 3,884,865,954.516 | 7.4467 | 1 |
ALMY | 2.8 | 0 | 21 | 19,059,244.428 | 0.0365 | 1 |
EUROB | 2.034 | 0.69 | 67 | 5,064,744,310.5 | 9.7084 | 1 |
KYRI | 1.4 | 2.19 | 44 | 4,678,618.56 | 0.009 | 1 |
ELPE | 8.33 | -0.66 | 29 | 738,322,916.405 | 1.4153 | 1 |
QUEST | 5.64 | -1.91 | 26 | 157,231,349.683 | 0.3014 | 1 |
FIER | 0.359 | 0 | 46 | 1,685,018.376 | 0.0032 | 1 |
OTOEL | 12.74 | -0.31 | 40 | 247,791,797.344 | 0.475 | 1 |
INLOT | 1.15 | 0.17 | 46 | 319,566,583.509 | 0.6126 | 1 |
PETRO | 8.94 | 7.71 | 49 | 30,972,594.24 | 0.0594 | 1 |
HAIDE | 0.655 | -5.76 | 31 | 1,693,589.288 | 0.0032 | 1 |
EYDAP | 5.78 | -0.34 | 39 | 240,072,300 | 0.4602 | 1 |
DOMIK | 4.78 | 2.14 | 32 | 24,288,132.941 | 0.0466 | 1 |
MATHIO | 1.08 | 0 | 19 | 2,014,934.724 | 0.0039 | 1 |
IKTIN | 0.42 | -2.21 | 34 | 16,324,953.12 | 0.0313 | 1 |
MODA | 3.34 | 0 | 16 | 10,052,064 | 0.0193 | 1 |
KORDE | 0.53 | -0.38 | 28 | 3,149,692.056 | 0.006 | 1 |
EVROF | 1.655 | -1.49 | 24 | 5,430,995.04 | 0.0104 | 1 |
QUAL | 1.256 | -1.72 | 27 | 9,273,277.094 | 0.0178 | 1 |
ELTON | 1.786 | -0.78 | 22 | 10,502,825.076 | 0.0201 | 1 |
EXAE | 5.16 | 0.19 | 100 | 311,395,680 | 0.5969 | 1 |
SPACE | 7.94 | 2.32 | 33 | 16,917,399.906 | 0.0324 | 1 |
ASCO | 2.68 | -0.37 | 36 | 12,663,984.096 | 0.0243 | 1 |
DROME | 0.359 | 3.46 | 28 | 3,490,054.4 | 0.0067 | 1 |
CPI | 0.726 | 2.25 | 37 | 2,838,695.574 | 0.0054 | 1 |
OPAP | 15.57 | 0.45 | 52 | 2,996,175,976.232 | 5.7433 | 1 |
MEDIC | 2.93 | -1.01 | 56 | 7,251,705.933 | 0.0139 | 1 |
MOH | 27.24 | 0.07 | 59 | 1,780,459,741.368 | 3.4129 | 1 |
EYAPS | 3.18 | -0.63 | 21 | 24,241,140 | 0.0465 | 1 |
INKAT | 5.39 | -0.55 | 25 | 216,306,069.787 | 0.4146 | 1 |
PPC | 11.34 | 1.61 | 56 | 2,425,852,800 | 4.65 | 1 |
EUROC | 1.33 | -0.75 | 49 | 9,829,903.916 | 0.0188 | 1 |
CENTR | 0.372 | 0.54 | 38 | 14,294,861.216 | 0.0274 | 1 |
LOGISMOS | 1.47 | 0 | 30 | 2,090,340 | 0.004 | 1 |
PPA | 24.75 | 0 | 26 | 160,875,000 | 0.3084 | 1 |
KRI | 10.6 | 0 | 26 | 91,127,514.816 | 0.1747 | 1 |
INTEK | 6.2 | -1.27 | 55 | 163,693,370.61 | 0.3138 | 1 |
PROF | 4.79 | 1.91 | 58 | 68,306,064.277 | 0.1309 | 1 |
REVOIL | 1.695 | 0.3 | 28 | 10,399,719.485 | 0.0199 | 1 |
ILYDA | 1.75 | -0.57 | 44 | 6,649,821.64 | 0.0127 | 1 |
SIDMA | 1.905 | 0 | 19 | 4,916,085.615 | 0.0094 | 1 |
MOTO | 3.01 | 0.33 | 53 | 48,098,295 | 0.0922 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar