ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Sep 24, 2021 xlsx txt
Sep 23, 2021 xlsx txt
Sep 22, 2021 xlsx txt
Sep 21, 2021 xlsx txt
Sep 20, 2021 xlsx txt
Sep 17, 2021 xlsx txt
Sep 16, 2021 xlsx txt
Sep 15, 2021 xlsx txt
Sep 14, 2021 xlsx txt
Sep 13, 2021 xlsx txt
Sep 10, 2021 xlsx txt
Sep 9, 2021 xlsx txt
Sep 8, 2021 xlsx txt
Sep 7, 2021 xlsx txt
Sep 6, 2021 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher