Products

Start typing a company name

Stocks	153		21 77 18 37		Trades	33,287		Value	€ 77.13M
With trades	116		21 77 18 37		Volume	25,380,731		Market cap	€ 64.27B

FLEXO

Price € 7.5

Change 7.91%

VOSYS

Price € 2.12

Change 6.00%

LANAC

Price € 0.742

Change 6.00%

ELBE

Price € 4.94

Change 3.78%

ELGEK

Price € 0.408

Change 3.03%

LAMPS

Price € 21.4

Change 2.88%

MIG

Price € 0.035

Change 2.64%

MATHIO

Price € 0.65

Change 2.36%

EUROC

Price € 0.628

Change 1.62%

AVE

Price € 0.51

Change 1.59%

EPSIL

Price € 6.4

Change 1.59%

PROF

Price € 2.925

Change 1.56%

KEKR

Price € 0.95

Change 1.06%

KLM

Price € 0.494

Change 0.82%

DIMAND

Price € 13.85

Change 0.73%

INKAT

Price € 1.426

Change 0.71%

SAR

Price € 6.52

Change 0.62%

AEGN

Price € 5.03

Change 0.60%

ALMY

Price € 2.07

Change 0.49%

KYLO

Price € 2.1

Change 0.48%

TELL

Price € 16.2

Change 0.31%

ANDRO

Price € 5.55

Change 0.00%

CENTR

Price € 0.278

Change 0.00%

EXAE

Price € 3.16

Change 0.00%

MEVA

Price € 2.52

Change 0.00%

KARE

Price € 270

Change 0.00%

LYK

Price € 1.66

Change 0.00%

FRIGO

Price € 0.0785

Change 0.00%

KEPEN

Price € 2.44

Change 0.00%

BRIQ

Price € 1.9

Change 0.00%

ATEK

Price € 0.386

Change 0.00%

PETRO

Price € 5.6

Change 0.00%

PPA

Price € 16.12

Change 0.00%

LAVI

Price € 0.35

Change 0.00%

MOH

Price € 20

Change 0.00%

FIER

Price € 0.459

Change 0.00%

DAIOS

Price € 2.94

Change 0.00%

INLIF

Price € 3.8

Change 0.00%

KAMP

Price € 2.48

Change 0.00%

MYTIL

Price € 18

Change -0.22%

PAIR

Price € 0.848

Change -0.24%

CPI

Price € 0.648

Change -0.31%

MEDIC

Price € 3.06

Change -0.33%

ILYDA

Price € 1.25

Change -0.40%

ATRUST

Price € 4.38

Change -0.45%

BLEKEDROS

Price € 2.18

Change -0.46%

ELTON

Price € 2.05

Change -0.49%

XYLEK

Price € 0.204

Change -0.49%

FOYRK

Price € 3

Change -0.50%

EYAPS

Price € 3.53

Change -0.56%

IKTIN

Price € 0.507

Change -0.59%

SPACE

Price € 6.3

Change -0.63%

ELLAKTOR

Price € 1.69

Change -0.71%

ELPE

Price € 7.15

Change -0.83%

OLTH

Price € 23.7

Change -0.84%

DROME

Price € 0.319

Change -0.93%

HTO

Price € 14.72

Change -0.94%

INTET

Price € 1.01

Change -0.98%

PRD

Price € 0.5

Change -0.99%

ANEK

Price € 0.1

Change -0.99%

OPAP

Price € 13.1

Change -1.06%

IATR

Price € 1.355

Change -1.09%

INTRK

Price € 1.602

Change -1.11%

LAMDA

Price € 5.65

Change -1.22%

GEBKA

Price € 1.19

Change -1.24%

ASTAK

Price € 6.26

Change -1.26%

MOTO

Price € 2.16

Change -1.37%

OLYMP

Price € 1.685

Change -1.46%

SIDMA

Price € 2.02

Change -1.46%

PLAT

Price € 3.94

Change -1.50%

BELA

Price € 14.98

Change -1.51%

KORDE

Price € 0.48

Change -1.64%

KRI

Price € 5.88

Change -1.67%

PAP

Price € 2.31

Change -1.70%

OTOEL

Price € 11.38

Change -1.73%

EEE

Price € 23.32

Change -1.73%

TITC

Price € 12.2

Change -1.77%

QUAL

Price € 0.437

Change -1.80%

ATTICA

Price € 0.944

Change -1.87%

INTEK

Price € 3.59

Change -1.91%

ADMIE

Price € 1.708

Change -1.95%

BIOSK

Price € 0.63

Change -2.02%

KTILA

Price € 1.45

Change -2.03%

ENTER

Price € 3.86

Change -2.03%

PLAIS

Price € 2.86

Change -2.05%

PREMIA

Price € 1.025

Change -2.38%

TATT

Price € 0.09

Change -2.39%

EYDAP

Price € 6.9

Change -2.40%

ELHA

Price € 1.6

Change -2.44%

NAKAS

Price € 2.2

Change -2.65%

MERKO

Price € 41

Change -2.84%

INTERCO

Price € 6.55

Change -2.96%

PROFK

Price € 1.935

Change -3.01%

GEKTERNA

Price € 9.29

Change -3.03%

ALPHA

Price € 1.013

Change -3.25%

ASCO

Price € 2.08

Change -3.26%

ETE

Price € 3.81

Change -3.35%

PPC

Price € 6.48

Change -3.36%

TENERGY

Price € 18.85

Change -3.43%

CENER

Price € 3.125

Change -3.55%

VIO

Price € 4.19

Change -3.57%

REVOIL

Price € 1.27

Change -3.79%

MOYZK

Price € 0.76

Change -3.80%

QUEST

Price € 4.6

Change -4.07%

INLOT

Price € 0.494

Change -4.08%

AVAX

Price € 0.75

Change -4.21%

MODA

Price € 0.66

Change -4.35%

EKTER

Price € 1.32

Change -4.35%

EUROB

Price € 1.0615

Change -4.58%

TPEIR

Price € 1.325

Change -4.68%

PRODEA

Price € 8.1

Change -6.90%

AKRIT

Price € 0.4

Change -9.09%

MIN

Price € 0.43

Change -9.28%

BIOT

Price € 0.26

Change -12.75%

YALCO

Price € 0.12

Change -18.37%

LIVAN

Price € 0.15

Change -18.92%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 18 Price list 30052022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

Resolution No. 24 as ammended on 05072022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group