Products

Start typing a company name

Stocks	162		40 29 20 73		Trades	4,066		Value	€ 4.38M
With trades	89		40 29 20 73		Volume	2,560,738		Market cap	€ 63.93B

PLAKR

Price € 18.5

Change 9.47%

INTEK

Price € 3.35

Change 7.03%

TATT

Price € 0.1768

Change 3.88%

KAMP

Price € 2.1

Change 2.94%

KLM

Price € 0.74

Change 2.78%

INKAT

Price € 1.735

Change 2.66%

FOYRK

Price € 4.64

Change 2.65%

REVOIL

Price € 1.53

Change 2.34%

SPACE

Price € 7.98

Change 2.31%

CENTR

Price € 0.344

Change 2.08%

HAIDE

Price € 0.74

Change 2.07%

MEVA

Price € 2.1

Change 1.94%

AEGN

Price € 5.74

Change 1.59%

ANDRO

Price € 28.2

Change 1.44%

ELBE

Price € 7.25

Change 1.40%

ALPHA

Price € 1.1255

Change 1.40%

BYTE

Price € 2.21

Change 1.38%

ASCO

Price € 2.33

Change 1.30%

MIG

Price € 0.0237

Change 1.28%

ETE

Price € 2.573

Change 1.18%

QUAL

Price € 0.264

Change 1.15%

TPEIR

Price € 1.537

Change 1.12%

DOMIK

Price € 0.744

Change 1.09%

INTRK

Price € 1.52

Change 1.06%

OPAP

Price € 12.93

Change 1.02%

VIO

Price € 4.545

Change 1.00%

AVAX

Price € 1.07

Change 0.94%

ELTON

Price € 1.805

Change 0.84%

PLAIS

Price € 4.13

Change 0.73%

TITC

Price € 17.02

Change 0.71%

BELA

Price € 14.36

Change 0.70%

PROF

Price € 4.63

Change 0.65%

MYTIL

Price € 15.6

Change 0.65%

ENTER

Price € 3.6

Change 0.56%

ELHA

Price € 2.1

Change 0.48%

ATTICA

Price € 1.08

Change 0.47%

LAMDA

Price € 7.7

Change 0.39%

TENERGY

Price € 11.92

Change 0.34%

OTOEL

Price € 7.52

Change 0.27%

HTO

Price € 15.27

Change 0.03%

INTET

Price € 0.802

Change 0.00%

PLAT

Price € 6.37

Change 0.00%

BRIQ

Price € 2.02

Change 0.00%

ELLAKTOR

Price € 1.532

Change 0.00%

IATR

Price € 1.7

Change 0.00%

PETRO

Price € 6.84

Change 0.00%

LANAC

Price € 1.49

Change 0.00%

IASO

Price € 1.5

Change 0.00%

KYRI

Price € 1.38

Change 0.00%

KTILA

Price € 1.54

Change 0.00%

EPSIL

Price € 8.54

Change 0.00%

MATHIO

Price € 0.6

Change 0.00%

KYLO

Price € 2.78

Change 0.00%

EYAPS

Price € 5.24

Change 0.00%

EYDAP

Price € 8.7

Change 0.00%

GEBKA

Price € 1.05

Change 0.00%

ILYDA

Price € 1.325

Change 0.00%

EXAE

Price € 4.265

Change 0.00%

EEE

Price € 31.17

Change 0.00%

LYK

Price € 1.59

Change 0.00%

ADMIE

Price € 2.68

Change -0.19%

PPA

Price € 20

Change -0.25%

TELL

Price € 15.14

Change -0.26%

OLTH

Price € 28.8

Change -0.35%

EUROB

Price € 0.856

Change -0.35%

EUPIC

Price € 5.06

Change -0.39%

ELPE

Price € 6.34

Change -0.47%

MOH

Price € 14.65

Change -0.48%

BIOSK

Price € 0.418

Change -0.48%

KRI

Price € 8.24

Change -0.48%

ALMY

Price € 1.94

Change -0.51%

SAR

Price € 8.89

Change -0.56%

PREMIA

Price € 1.68

Change -0.59%

GEKTERNA

Price € 9.64

Change -0.62%

PROFK

Price € 2.52

Change -0.79%

EKTER

Price € 1.205

Change -0.82%

QUEST

Price € 13.88

Change -0.86%

IKTIN

Price € 0.923

Change -0.86%

LOGISMOS

Price € 1.15

Change -0.86%

ELSTR

Price € 2.08

Change -0.95%

CENER

Price € 2.67

Change -1.11%

FIER

Price € 0.496

Change -1.20%

PPC

Price € 9.055

Change -1.25%

AVE

Price € 0.454

Change -1.30%

EVROF

Price € 1.08

Change -1.37%

PAP

Price € 2.13

Change -1.39%

MIN

Price € 0.68

Change -2.16%

KORDE

Price € 0.45

Change -2.17%

NAYP

Price € 1.05

Change -6.25%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

OLYMP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

INLOT

Price -

Change 0.00%

VARG

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

ANEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution No. 24 as ammended on 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 18 Price list 12042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 10 (following the ATHEX BoD Resolution of 06.04.2021

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 06042021

Resolution 10 Technical terms and procedures for the provision of Succession Service 12042021

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group