Products

Start typing a company name

Stocks	163		66 43 13 41		Trades	28,162		Value	€ 42.45M
With trades	122		66 43 13 41		Volume	23,494,486		Market cap	€ 55.59B

FIER

Price € 0.45

Change 15.38%

BIOKA

Price € 0.82

Change 9.33%

LOGISMOS

Price € 0.885

Change 8.59%

KYRI

Price € 1.14

Change 6.05%

ELGEK

Price € 0.27

Change 5.47%

AVAX

Price € 0.664

Change 4.57%

KMOL

Price € 2.2

Change 2.80%

PETRO

Price € 5.7

Change 2.70%

PLAT

Price € 4.23

Change 2.67%

PAIR

Price € 0.99

Change 2.59%

INLOT

Price € 0.184

Change 2.22%

FOYRK

Price € 4.155

Change 2.21%

CENER

Price € 2.085

Change 2.21%

KAMP

Price € 1.175

Change 2.17%

MOH

Price € 12.45

Change 2.05%

EYDAP

Price € 6.83

Change 1.94%

KLM

Price € 0.646

Change 1.89%

REVOIL

Price € 1.08

Change 1.89%

TENERGY

Price € 12.62

Change 1.77%

SPACE

Price € 5.78

Change 1.76%

MEVA

Price € 1.77

Change 1.72%

TELL

Price € 15.6

Change 1.69%

KRI

Price € 7.38

Change 1.65%

ELHA

Price € 2.03

Change 1.60%

VIO

Price € 4.365

Change 1.51%

ENTER

Price € 2.7

Change 1.50%

EKTER

Price € 0.849

Change 1.43%

EYAPS

Price € 4.28

Change 1.42%

IKTIN

Price € 0.679

Change 1.34%

INLIF

Price € 3.26

Change 1.24%

QUAL

Price € 0.247

Change 1.23%

GEKTERNA

Price € 9.1

Change 1.22%

FLEXO

Price € 8.6

Change 1.18%

IASO

Price € 1.34

Change 1.13%

BIOT

Price € 0.358

Change 1.13%

BIOSK

Price € 0.284

Change 1.07%

BYTE

Price € 1.455

Change 1.04%

TPEIR

Price € 0.79

Change 1.02%

MIG

Price € 0.0316

Change 0.96%

ASCO

Price € 2.17

Change 0.93%

DROME

Price € 0.434

Change 0.93%

EEE

Price € 27.25

Change 0.93%

ANDRO

Price € 23.2

Change 0.87%

CPI

Price € 0.58

Change 0.87%

INTERCO

Price € 6.3

Change 0.80%

XYLEK

Price € 0.276

Change 0.73%

ELTON

Price € 1.415

Change 0.71%

ELPE

Price € 5.76

Change 0.70%

ELLAKTOR

Price € 1.359

Change 0.67%

EUPIC

Price € 4.99

Change 0.60%

ELIN

Price € 1.8

Change 0.56%

PPC

Price € 9.125

Change 0.55%

PLAIS

Price € 3.72

Change 0.54%

LAVI

Price € 0.422

Change 0.48%

QUEST

Price € 11.05

Change 0.45%

ETE

Price € 2.34

Change 0.43%

BELA

Price € 14.65

Change 0.41%

OLTH

Price € 26.4

Change 0.38%

AEGN

Price € 5.57

Change 0.36%

ELSTR

Price € 1.45

Change 0.35%

INTET

Price € 0.612

Change 0.33%

IATR

Price € 1.55

Change 0.32%

KEKR

Price € 3.215

Change 0.16%

EUROB

Price € 0.6558

Change 0.15%

EXAE

Price € 3.795

Change 0.13%

PPA

Price € 19.38

Change 0.10%

PAP

Price € 2.24

Change 0.00%

ELBE

Price € 6.5

Change 0.00%

INTEK

Price € 2.4

Change 0.00%

KTILA

Price € 1.245

Change 0.00%

PPAK

Price € 6.6

Change 0.00%

KARE

Price € 308

Change 0.00%

AKRIT

Price € 0.354

Change 0.00%

SIDMA

Price € 0.7

Change 0.00%

KYLO

Price € 2.62

Change 0.00%

KORDE

Price € 0.248

Change 0.00%

CENTR

Price € 0.22

Change 0.00%

FORTH

Price € 0.3

Change 0.00%

KREKA

Price € 0.175

Change 0.00%

OTOEL

Price € 6.35

Change -0.16%

ADMIE

Price € 2.445

Change -0.20%

ALPHA

Price € 0.9478

Change -0.23%

ATTICA

Price € 0.798

Change -0.25%

LYK

Price € 1.4

Change -0.36%

DOMIK

Price € 0.444

Change -0.45%

MYTIL

Price € 12.88

Change -0.46%

BRIQ

Price € 1.985

Change -0.50%

PASAL

Price € 1.9

Change -0.52%

OLYMP

Price € 1.42

Change -0.56%

SAR

Price € 8.8

Change -0.56%

PROF

Price € 4.825

Change -0.62%

ILYDA

Price € 0.72

Change -0.69%

HTO

Price € 12.64

Change -0.86%

EPSIL

Price € 4.5

Change -0.88%

INTRK

Price € 0.882

Change -0.90%

LAMDA

Price € 6.59

Change -0.90%

KEPEN

Price € 2

Change -0.99%

TITC

Price € 14.42

Change -1.10%

SPIR

Price € 0.233

Change -1.27%

AVE

Price € 0.287

Change -1.37%

TATT

Price € 0.2135

Change -1.39%

MOYZK

Price € 0.402

Change -1.47%

EVROF

Price € 0.792

Change -1.49%

PROFK

Price € 2.44

Change -1.61%

MOTO

Price € 1.22

Change -1.61%

AAAP

Price € 1.77

Change -1.67%

FRIGO

Price € 0.087

Change -1.69%

INKAT

Price € 1.37

Change -1.79%

OPAP

Price € 11.21

Change -1.84%

MIN

Price € 0.378

Change -2.58%

ALMY

Price € 1.205

Change -2.82%

PLAKR

Price € 16

Change -3.03%

PRD

Price € 0.24

Change -3.23%

MERKO

Price € 53

Change -3.64%

MODA

Price € 0.313

Change -5.15%

ASTAK

Price € 6.3

Change -5.97%

ANEK

Price € 0.0455

Change -7.14%

EUROC

Price € 0.37

Change -7.50%

VARG

Price € 0.11

Change -8.33%

LEBEK

Price € 0.198

Change -9.17%

EPIL

Price € 0.161

Change -11.05%

YALCO

Price € 0.0615

Change -19.61%

FFGRP

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GED

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Xnet Regulatory

Resolution 1 DSS Management and Operation Charges 28092020

Resolution 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 31082020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020

Resolution 7 Technical and procedural issues concerning the application of the provisions of par. 7, 8 and 9, article 29, Law 4569/2018, 07112018

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06032020

Resolution No. 21 Provision of technology services by ATHEX 06032020

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group