Products

Start typing a company name

Stocks	158		23 86 15 34		Trades	33,387		Value	€ 68.22M
With trades	124		23 86 15 34		Volume	23,202,244		Market cap	€ 63.98B

KEKR

Price € 2.215

Change 7.79%

HAIDE

Price € 0.73

Change 7.35%

MEDIC

Price € 2.42

Change 6.14%

ANEK

Price € 0.075

Change 5.63%

LAVI

Price € 0.48

Change 5.26%

CPI

Price € 0.8

Change 5.26%

ELTON

Price € 1.9

Change 4.11%

ASTAK

Price € 8.95

Change 4.07%

BIOKA

Price € 1.66

Change 2.47%

ASCO

Price € 2.14

Change 2.39%

AVE

Price € 0.48

Change 2.13%

BYTE

Price € 2.71

Change 1.88%

NAYP

Price € 1.27

Change 1.60%

BELA

Price € 14.1

Change 1.58%

EPSIL

Price € 14.6

Change 1.39%

OPAP

Price € 13.6

Change 1.34%

ENTER

Price € 5.16

Change 1.18%

TENERGY

Price € 11.8

Change 0.85%

HTO

Price € 16.27

Change 0.81%

EKTER

Price € 1.255

Change 0.80%

KYLO

Price € 2.68

Change 0.75%

KYRI

Price € 1.36

Change 0.74%

EEE

Price € 29.28

Change 0.27%

PLAKR

Price € 18.1

Change 0.00%

PRD

Price € 0.35

Change 0.00%

AAAP

Price € 3.28

Change 0.00%

SAR

Price € 8.8

Change 0.00%

AKRIT

Price € 0.6

Change 0.00%

PROF

Price € 5.7

Change 0.00%

TELL

Price € 16.9

Change 0.00%

KARE

Price € 280

Change 0.00%

ELIN

Price € 1.94

Change 0.00%

LANAC

Price € 1.22

Change 0.00%

PPA

Price € 19

Change 0.00%

PRESD

Price € 5.75

Change 0.00%

BIOT

Price € 0.436

Change 0.00%

EPIL

Price € 0.3

Change 0.00%

EUPIC

Price € 5.06

Change 0.00%

GEKTERNA

Price € 9.2

Change -0.11%

DOMIK

Price € 0.796

Change -0.25%

KLM

Price € 0.678

Change -0.29%

OLTH

Price € 26.2

Change -0.38%

EUROB

Price € 0.836

Change -0.38%

INTRK

Price € 2.28

Change -0.44%

PAP

Price € 2.19

Change -0.45%

BRIQ

Price € 2.17

Change -0.46%

ELPE

Price € 5.67

Change -0.53%

MOYZK

Price € 0.686

Change -0.58%

TRASTOR

Price € 0.85

Change -0.58%

LYK

Price € 1.5

Change -0.66%

MIG

Price € 0.03

Change -0.66%

FLEXO

Price € 7.15

Change -0.69%

INTERCO

Price € 7

Change -0.71%

QUEST

Price € 14.84

Change -0.80%

YALCO

Price € 0.228

Change -0.87%

INLOT

Price € 0.53

Change -0.93%

EXAE

Price € 3.63

Change -0.95%

NAKAS

Price € 2.06

Change -0.96%

IKTIN

Price € 0.816

Change -0.97%

TITC

Price € 15.36

Change -1.03%

FOYRK

Price € 4.05

Change -1.22%

ELBE

Price € 7.9

Change -1.25%

KAMP

Price € 2.37

Change -1.25%

PRODEA

Price € 7.85

Change -1.26%

OTOEL

Price € 7.8

Change -1.27%

PREMIA

Price € 1.5

Change -1.32%

PETRO

Price € 7.14

Change -1.38%

ADMIE

Price € 2.445

Change -1.41%

INTEK

Price € 3.48

Change -1.42%

ANDRO

Price € 27.4

Change -1.44%

MOH

Price € 13.3

Change -1.48%

OLYMP

Price € 1.93

Change -1.53%

LAMDA

Price € 7.375

Change -1.67%

MODA

Price € 0.575

Change -1.71%

EUROC

Price € 0.56

Change -1.75%

REVOIL

Price € 1.365

Change -1.80%

ELGEK

Price € 0.49

Change -1.80%

SIDMA

Price € 2.12

Change -1.85%

ALPHA

Price € 1.1085

Change -1.90%

ELLAKTOR

Price € 1.332

Change -1.91%

AEGN

Price € 5.1

Change -1.92%

ETE

Price € 2.51

Change -1.95%

GEBKA

Price € 1.24

Change -1.98%

ILYDA

Price € 1.485

Change -1.98%

IATR

Price € 1.7

Change -2.02%

ATTICA

Price € 1.18

Change -2.07%

TPEIR

Price € 1.37

Change -2.14%

INKAT

Price € 2.26

Change -2.16%

ALMY

Price € 2.2

Change -2.22%

SPACE

Price € 9.3

Change -2.31%

PLAIS

Price € 4.17

Change -2.57%

EYDAP

Price € 7.51

Change -2.59%

MATHIO

Price € 0.555

Change -2.63%

LOGISMOS

Price € 1.1

Change -2.65%

XYLEK

Price € 0.292

Change -2.67%

FRIGO

Price € 0.178

Change -2.73%

AVAX

Price € 1.058

Change -2.76%

EYAPS

Price € 4.45

Change -2.84%

INLIF

Price € 4.06

Change -2.87%

ELHA

Price € 1.92

Change -3.03%

PPC

Price € 9.02

Change -3.11%

PLAT

Price € 7.3

Change -3.18%

MIN

Price € 0.595

Change -3.25%

EVROF

Price € 1.04

Change -3.26%

MYTIL

Price € 14.51

Change -3.27%

INTET

Price € 0.88

Change -3.30%

MOTO

Price € 1.45

Change -3.33%

DROME

Price € 0.414

Change -3.50%

ELSTR

Price € 2.18

Change -3.54%

TATT

Price € 0.0852

Change -3.62%

PROFK

Price € 2.85

Change -3.72%

MERKO

Price € 50.5

Change -3.81%

VIO

Price € 4.33

Change -4.10%

KORDE

Price € 0.498

Change -4.23%

PAIR

Price € 1.05

Change -4.55%

VOSYS

Price € 2

Change -4.76%

MEVA

Price € 2

Change -4.76%

CENTR

Price € 0.294

Change -5.16%

CENER

Price € 2.555

Change -5.72%

KRI

Price € 7.46

Change -6.05%

QUAL

Price € 0.276

Change -6.12%

BIOSK

Price € 0.608

Change -6.46%

FIER

Price € 0.512

Change -6.91%

DUR

Price € 0.35

Change -12.50%

SATOK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

IASO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group