Products

Start typing a company name

Stocks	175		55 51 26 43		Trades	19,172		Value	€ 32.66M
With trades	132		55 51 26 43		Volume	13,397,969		Market cap	€ 63.03B

BIOT

Price € 0.055

Change 19.57%

KEKR

Price € 2.105

Change 12.69%

PPAK

Price € 5.2

Change 9.70%

INTEK

Price € 1.31

Change 8.26%

SPIR

Price € 0.262

Change 7.38%

BIOKA

Price € 1.26

Change 6.78%

KAMP

Price € 1.41

Change 6.01%

EVROF

Price € 1.33

Change 5.56%

PRESD

Price € 5.25

Change 5.00%

LYK

Price € 1.645

Change 4.11%

KEPEN

Price € 1.88

Change 3.87%

ANEK

Price € 0.0565

Change 3.67%

NAKAS

Price € 2

Change 3.63%

MEVA

Price € 1.85

Change 3.35%

HAIDE

Price € 0.95

Change 3.26%

MATHIO

Price € 0.64

Change 3.23%

NEWS

Price € 0.448

Change 3.23%

INTET

Price € 0.825

Change 3.12%

ELSTR

Price € 1.49

Change 3.11%

OTOEL

Price € 8.22

Change 3.01%

BIOSK

Price € 0.429

Change 2.63%

NAYP

Price € 0.795

Change 2.58%

EUPIC

Price € 5.16

Change 2.38%

MEDIC

Price € 2.86

Change 2.14%

KMOL

Price € 2.08

Change 1.96%

ELBE

Price € 4.28

Change 1.90%

INTERCO

Price € 8.2

Change 1.86%

INTRK

Price € 0.897

Change 1.82%

TELL

Price € 16.2

Change 1.50%

INKAT

Price € 1.78

Change 1.42%

INLOT

Price € 0.386

Change 1.31%

PROFK

Price € 3.96

Change 1.02%

ETE

Price € 2.975

Change 1.02%

ALPHA

Price € 1.852

Change 0.98%

DOMIK

Price € 0.206

Change 0.98%

GEBKA

Price € 1.03

Change 0.98%

BRIQ

Price € 2.2

Change 0.92%

QUAL

Price € 0.226

Change 0.89%

BYTE

Price € 1.2

Change 0.84%

PLAKR

Price € 14.4

Change 0.70%

MLS

Price € 1.445

Change 0.70%

ASTAK

Price € 7.45

Change 0.68%

KYLO

Price € 3.52

Change 0.57%

REVOIL

Price € 0.945

Change 0.53%

EYDAP

Price € 7.64

Change 0.53%

LEBEK

Price € 0.199

Change 0.51%

MIN

Price € 0.47

Change 0.43%

SAR

Price € 9.03

Change 0.33%

EUROB

Price € 0.8625

Change 0.29%

PROF

Price € 4.16

Change 0.24%

ELPE

Price € 8.34

Change 0.24%

PPA

Price € 22.8

Change 0.22%

QUEST

Price € 9.24

Change 0.22%

EYAPS

Price € 4.8

Change 0.21%

IKTIN

Price € 1.16

Change 0.17%

LIVAN

Price € 0.097

Change 0.00%

CENER

Price € 1.488

Change 0.00%

ANDRO

Price € 27

Change 0.00%

PRODEA

Price € 7.5

Change 0.00%

TRASTOR

Price € 1.1

Change 0.00%

KORDE

Price € 0.444

Change 0.00%

KTILA

Price € 1.4

Change 0.00%

LOGISMOS

Price € 0.655

Change 0.00%

MIG

Price € 0.114

Change 0.00%

MOTO

Price € 1.7

Change 0.00%

SIDMA

Price € 0.46

Change 0.00%

EPIL

Price € 0.248

Change 0.00%

LEBEP

Price € 0.22

Change 0.00%

SELO

Price € 0.1

Change 0.00%

PAP

Price € 1.68

Change 0.00%

ELTON

Price € 1.82

Change 0.00%

KARTZ

Price € 10

Change 0.00%

MOYZK

Price € 0.488

Change 0.00%

PPC

Price € 4.3

Change 0.00%

PRD

Price € 0.175

Change 0.00%

NIR

Price € 0.23

Change 0.00%

PETRO

Price € 7.95

Change 0.00%

AEGN

Price € 8.85

Change 0.00%

ATTICA

Price € 1.29

Change 0.00%

IASO

Price € 1.45

Change 0.00%

ILYDA

Price € 0.46

Change 0.00%

HTO

Price € 13.5

Change -0.07%

MYTIL

Price € 9.8

Change -0.10%

DROME

Price € 0.459

Change -0.22%

KLM

Price € 0.788

Change -0.25%

PLAIS

Price € 3.73

Change -0.27%

KRI

Price € 5.5

Change -0.36%

TPEIR

Price € 3.224

Change -0.37%

VIO

Price € 3.88

Change -0.39%

EEE

Price € 32.83

Change -0.39%

BELA

Price € 18.65

Change -0.43%

LAMDA

Price € 8.32

Change -0.48%

PLAT

Price € 2.04

Change -0.49%

FORTH

Price € 0.4

Change -0.50%

TENERGY

Price € 8.27

Change -0.60%

TITC

Price € 18.82

Change -0.63%

FOYRK

Price € 5.65

Change -0.70%

OPAP

Price € 11.23

Change -0.71%

EXAE

Price € 4.88

Change -0.71%

PASAL

Price € 0.128

Change -0.78%

EKTER

Price € 1.25

Change -0.79%

ADMIE

Price € 2.435

Change -0.81%

ELLAKTOR

Price € 1.854

Change -0.86%

KYRI

Price € 2.22

Change -0.89%

AEGEK

Price € 0.0525

Change -0.94%

MOH

Price € 20.02

Change -0.99%

ELHA

Price € 1.792

Change -0.99%

TATT

Price € 0.38

Change -1.04%

OLTH

Price € 27.4

Change -1.08%

OLYMP

Price € 2.31

Change -1.28%

ALMY

Price € 1.415

Change -1.39%

CENTR

Price € 0.26

Change -1.52%

ASCO

Price € 2.84

Change -1.73%

IATR

Price € 2.21

Change -1.78%

CNLCAP

Price € 10.2

Change -1.92%

ELGEK

Price € 0.44

Change -2.22%

FIER

Price € 0.605

Change -2.42%

SPACE

Price € 5.6

Change -2.78%

LAVI

Price € 0.272

Change -2.86%

GEKTERNA

Price € 8.54

Change -2.95%

AVAX

Price € 0.571

Change -3.22%

MODA

Price € 0.57

Change -3.39%

FRIGO

Price € 0.27

Change -3.57%

AVE

Price € 0.33

Change -4.07%

AAAP

Price € 0.95

Change -5.00%

MERKO

Price € 60

Change -5.66%

VIS

Price € 0.82

Change -6.29%

PAIR

Price € 0.418

Change -7.11%

AKRIT

Price € 0.45

Change -10.00%

SATOK

Price € 0.018

Change -18.18%

VARNH

Price € 0.282

Change -19.89%

NIKAS

Price € 0.4

Change -20.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

FGE

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

VARG

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

PERS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

ELTRK

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DION

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 - HCSD 26-10-2015

Resolution 1 DSS Management and Operation Charges 29012019

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Resolution 10 (AthexClear) - Securities clearing system fees 22-03-2019

Resolution 6 Risk management in the securities system and other related issues 25012019

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 25012019

Resolution 8 Default Management Committee 25012019

Resolution 11 Clearing-related technical procedures 26112018

Resolution No. 10 (following the ATHEX BoD Resolution of 6.12.2017)

Resolution No. 8 (following the ATHEX BoD Resolution of 17.7.2008)

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group