Products

Start typing a company name

Stocks	155		41 51 14 49		Trades	25,046		Value	€ 36.86M
With trades	106		41 51 14 49		Volume	13,431,172		Market cap	€ 58.88B

MEDIC

Price € 3.57

Change 24.83%

MERKO

Price € 51

Change 6.25%

BLEKEDROS

Price € 2.19

Change 4.96%

SATOK

Price € 0.022

Change 4.76%

VOSYS

Price € 2.24

Change 4.67%

ILYDA

Price € 0.918

Change 4.32%

DOMIK

Price € 0.61

Change 3.74%

GEBKA

Price € 1.22

Change 3.39%

EEE

Price € 21.55

Change 3.36%

OTOEL

Price € 8.51

Change 3.15%

KLM

Price € 0.58

Change 2.84%

ASTAK

Price € 8.1

Change 2.79%

EKTER

Price € 0.99

Change 2.70%

EPSIL

Price € 5.72

Change 2.51%

EYAPS

Price € 4.35

Change 1.87%

KRI

Price € 5.5

Change 1.85%

ANEK

Price € 0.06

Change 1.69%

PAP

Price € 2.44

Change 1.67%

BIOSK

Price € 0.498

Change 1.63%

MOTO

Price € 1.93

Change 1.58%

ELHA

Price € 1.34

Change 1.52%

PETRO

Price € 5.64

Change 1.44%

IATR

Price € 1.5

Change 1.35%

ETE

Price € 2.861

Change 1.35%

EUROC

Price € 0.582

Change 1.04%

TELL

Price € 15.15

Change 1.00%

GEKTERNA

Price € 9.39

Change 0.97%

PLAIS

Price € 3.53

Change 0.86%

BIOT

Price € 0.27

Change 0.75%

ALPHA

Price € 0.8376

Change 0.67%

LYK

Price € 1.61

Change 0.62%

VIO

Price € 3.37

Change 0.60%

OPAP

Price € 13.73

Change 0.59%

AVAX

Price € 0.704

Change 0.57%

REVOIL

Price € 1.095

Change 0.46%

MIG

Price € 0.0239

Change 0.42%

PLAT

Price € 3.41

Change 0.29%

MOH

Price € 17.7

Change 0.28%

EUPIC

Price € 7.6

Change 0.26%

SIDMA

Price € 1.93

Change 0.26%

PAIR

Price € 0.8

Change 0.25%

INKAT

Price € 2.34

Change 0.00%

KAMP

Price € 1.9

Change 0.00%

LAMPS

Price € 21

Change 0.00%

EXAE

Price € 3.15

Change 0.00%

MEVA

Price € 2.56

Change 0.00%

KARE

Price € 254

Change 0.00%

CENTR

Price € 0.241

Change 0.00%

BRIQ

Price € 1.865

Change 0.00%

ELLAKTOR

Price € 1.718

Change 0.00%

IKTIN

Price € 0.515

Change 0.00%

OLTH

Price € 24.6

Change 0.00%

CPI

Price € 0.646

Change 0.00%

QUAL

Price € 0.405

Change 0.00%

ALMY

Price € 1.68

Change 0.00%

ADMIE

Price € 1.86

Change -0.11%

INTRK

Price € 1.5

Change -0.13%

ELTON

Price € 1.775

Change -0.28%

QUEST

Price € 4.285

Change -0.35%

KORDE

Price € 0.454

Change -0.44%

PROFK

Price € 2.13

Change -0.47%

ASCO

Price € 2.08

Change -0.48%

ENTER

Price € 3.95

Change -0.50%

EYDAP

Price € 7.1

Change -0.70%

MYTIL

Price € 13.9

Change -0.71%

BELA

Price € 13.76

Change -0.72%

ELBE

Price € 4.4

Change -0.90%

SAR

Price € 6.54

Change -0.91%

OLYMP

Price € 1.635

Change -0.91%

INLOT

Price € 0.54

Change -0.92%

XYLEK

Price € 0.195

Change -1.02%

TPEIR

Price € 0.9272

Change -1.07%

ELPE

Price € 6.2

Change -1.12%

AEGN

Price € 4.7

Change -1.16%

LAMDA

Price € 5.535

Change -1.16%

PPA

Price € 15.14

Change -1.17%

PREMIA

Price € 1.25

Change -1.19%

FOYRK

Price € 2.845

Change -1.22%

TENERGY

Price € 16.93

Change -1.34%

FRIGO

Price € 0.095

Change -1.55%

TITC

Price € 11.06

Change -1.60%

EUROB

Price € 0.8292

Change -1.66%

INTEK

Price € 3.47

Change -1.70%

ELSTR

Price € 2.3

Change -1.71%

ELIN

Price € 1.7

Change -1.73%

INLIF

Price € 4

Change -1.96%

FIER

Price € 0.49

Change -2.00%

PPC

Price € 5.14

Change -2.00%

BYTE

Price € 3.135

Change -2.03%

LAVI

Price € 0.376

Change -2.08%

PROF

Price € 3.165

Change -2.16%

DROME

Price € 0.29

Change -2.68%

CENER

Price € 2.5

Change -2.72%

ANDRO

Price € 6.4

Change -3.03%

KEKR

Price € 1.03

Change -3.20%

PRODEA

Price € 8.4

Change -3.45%

EVROF

Price € 0.67

Change -4.01%

LOGISMOS

Price € 0.95

Change -4.04%

HTO

Price € 15.9

Change -4.04%

ELGEK

Price € 0.383

Change -4.49%

TATT

Price € 0.08

Change -4.76%

MOYZK

Price € 0.6

Change -4.76%

MATHIO

Price € 0.73

Change -8.75%

MODA

Price € 0.6

Change -9.91%

VARNH

Price € 0.232

Change -19.44%

HAIDE

Price € 0.402

Change -29.47%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATTICA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

DION

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Resolution 10 (AthexClear) - Securities clearing system fees 01-02-2022

Resolution 9 (AthexClear) - Risk Committee 01-02-2022

Resolution 8 Default Management Committee 01022022

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group