Products

Start typing a company name

Stocks	145		33 58 21 33		Trades	24,205		Value	€ 41.96M
With trades	112		33 58 21 33		Volume	12,012,446		Market cap	€ 80.65B

MEVA

Price € 3.94

Change 8.24%

EVROF

Price € 0.99

Change 3.66%

HAIDE

Price € 0.61

Change 3.39%

SPACE

Price € 6.72

Change 3.38%

INLOT

Price € 0.645

Change 3.20%

ANEK

Price € 0.258

Change 3.20%

ELIN

Price € 2.26

Change 3.20%

ASTAK

Price € 7.38

Change 3.07%

INLIF

Price € 4.2

Change 2.94%

TATT

Price € 11.94

Change 2.40%

INTEK

Price € 5.54

Change 2.21%

MATHIO

Price € 1.05

Change 1.94%

TELL

Price € 16.2

Change 1.57%

KEKR

Price € 1.115

Change 1.36%

MEDIC

Price € 3.32

Change 1.22%

AVE

Price € 0.54

Change 1.12%

IATR

Price € 1.81

Change 1.12%

DIMAND

Price € 11.8

Change 0.85%

ACAG

Price € 6.05

Change 0.83%

SAR

Price € 7.41

Change 0.82%

OTOEL

Price € 13.18

Change 0.76%

ATRUST

Price € 6.9

Change 0.73%

BLEKEDROS

Price € 2.77

Change 0.73%

CPI

Price € 0.59

Change 0.68%

MODA

Price € 0.9

Change 0.56%

TENERGY

Price € 14.73

Change 0.55%

PREMIA

Price € 1.198

Change 0.50%

SIDMA

Price € 2.19

Change 0.46%

ASCO

Price € 2.29

Change 0.44%

LAVI

Price € 0.676

Change 0.30%

PETRO

Price € 8.98

Change 0.22%

EPSIL

Price € 9.52

Change 0.21%

KYRI

Price € 0.998

Change 0.20%

FLEXO

Price € 7.8

Change 0.00%

ANDRO

Price € 6.84

Change 0.00%

INKAT

Price € 3

Change 0.00%

CNLCAP

Price € 6.6

Change 0.00%

MIN

Price € 0.54

Change 0.00%

CENTR

Price € 0.353

Change 0.00%

DOMIK

Price € 3.28

Change 0.00%

ATTICA

Price € 2.64

Change 0.00%

SPIR

Price € 0.2

Change 0.00%

EUROC

Price € 1.055

Change 0.00%

PLAKR

Price € 16

Change 0.00%

BRIQ

Price € 1.92

Change 0.00%

AAAK

Price € 7.95

Change 0.00%

ELGEK

Price € 0.566

Change 0.00%

PAP

Price € 2.1

Change 0.00%

KRI

Price € 8.32

Change 0.00%

OLTH

Price € 23.4

Change 0.00%

MOTO

Price € 3

Change 0.00%

FRIGO

Price € 0.075

Change 0.00%

KARE

Price € 338

Change 0.00%

NAKAS

Price € 2.86

Change 0.00%

ELTON

Price € 1.995

Change -0.25%

GEBKA

Price € 1.565

Change -0.32%

LAMDA

Price € 6.1

Change -0.33%

MOH

Price € 23.86

Change -0.33%

GEKTERNA

Price € 13.1

Change -0.46%

BIOSK

Price € 1.045

Change -0.48%

FIER

Price € 0.41

Change -0.49%

HTO

Price € 13.75

Change -0.51%

ELPE

Price € 7.37

Change -0.54%

LAMPS

Price € 29

Change -0.68%

PROF

Price € 4.12

Change -0.72%

VOSYS

Price € 2.42

Change -0.82%

BELA

Price € 25.78

Change -0.85%

ELSTR

Price € 2.33

Change -0.85%

PLAT

Price € 3.935

Change -0.88%

EUROB

Price € 1.444

Change -1.03%

QUEST

Price € 5.52

Change -1.08%

TITC

Price € 17.5

Change -1.13%

SATOK

Price € 0.0425

Change -1.16%

OLYMP

Price € 2.4

Change -1.23%

REVOIL

Price € 1.86

Change -1.33%

AEGN

Price € 10.36

Change -1.33%

KLM

Price € 1.05

Change -1.41%

EYDAP

Price € 5.54

Change -1.42%

CENER

Price € 6.47

Change -1.52%

ADMIE

Price € 2.125

Change -1.62%

OPAP

Price € 15.6

Change -1.64%

ENTER

Price € 5.6

Change -1.75%

BIOKA

Price € 2.17

Change -1.81%

EEE

Price € 25.61

Change -2.03%

EXAE

Price € 4.69

Change -2.09%

ALPHA

Price € 1.2315

Change -2.15%

KAMP

Price € 2.22

Change -2.20%

AVAX

Price € 1.32

Change -2.22%

PPA

Price € 21.5

Change -2.27%

ETE

Price € 5.216

Change -2.32%

ELHA

Price € 1.786

Change -2.40%

NAYP

Price € 0.985

Change -2.48%

INTET

Price € 1.335

Change -2.55%

PPC

Price € 9.255

Change -2.58%

ELLAKTOR

Price € 2.04

Change -2.63%

FOYRK

Price € 4.24

Change -2.64%

KYLO

Price € 2.81

Change -2.77%

EYAPS

Price € 3.16

Change -2.77%

MIG

Price € 3.84

Change -2.91%

VIO

Price € 5.14

Change -3.02%

INTRK

Price € 1.948

Change -3.33%

MYTIL

Price € 33.62

Change -3.61%

TPEIR

Price € 2.7

Change -3.91%

PRODEA

Price € 6.7

Change -4.29%

ALMY

Price € 2.3

Change -4.56%

EKTER

Price € 2.18

Change -4.80%

IKTIN

Price € 0.456

Change -6.84%

ILYDA

Price € 1.2

Change -6.98%

AKRIT

Price € 0.66

Change -7.04%

PAIR

Price € 0.976

Change -8.79%

XYLEK

Price € 0.299

Change -9.67%

QUAL

Price € 0.558

Change -12.81%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01082023

Resolution No.17 Stock Lending 31012023

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

Resolution No. 24 as ammended on 11042023

Resolution 11 Clearing-related technical procedures 26062023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 31072023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 19072023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 24042023

Resolution 18 Price list 24042023

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 24042023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group