Bonds

GGB-FLT-180924-01Y-4.670-1.000
GGB-FXD-180738-15Y-4.375-1.000
GGB-FXD-150628-05Y-3.875-1.000
GGB-FXD-150633-10Y-4.250-1.000
GGB-FLT-151227-05Y-1.130-1.000
GGB-FXD-180632-10Y-1.750-1.000
GGB-FXD-120226-05Y-0.000-1.000
GGB-FXD-240152-30Y-1.875-1.000
GGB-FXD-180631-10Y-0.750-1.000
GGB-FXD-180630-10Y-1.500-1.000
GGB-FXD-220427-07Y-2.000-1.000
GGB-FXD-040235-15Y-1.875-1.000
GGB-FXD-200350-30Y-3.250-1.000
GGB-FXD-230726-07Y-1.875-1.000
GGB-FXD-120329-10Y-3.875-1.000
GGB-FXD-200326-07Y-3.550-1.000
GGB-FXD-200325-06Y-3.250-1.000
GGB-FXD-020424-05Y-3.450-1.000
GGB-FXD-150225-07Y-3.375-1.000
GGB-FXD-300142-24Y-4.200-1.00
GGB-FXD-300137-19Y-4.000-1.00
GGB-FXD-300133-15Y-3.900-1.00
GGB-FXD-300128-10Y-3.750-1.00
GGB-FXD-240234-22Y-2.000-1.00
GGB-FXD-240235-23Y-2.000-1.00
GGB-FXD-240236-24Y-2.000-1.00
GGB-FXD-240237-25Y-2.000-1.00
GGB-FXD-240238-26Y-2.000-1.00
GGB-FXD-240239-27Y-2.000-1.00
GGB-FXD-240240-28Y-2.000-1.00
GGB-FXD-240241-29Y-2.000-1.00
GGB-FXD-240242-30Y-2.000-1.00
GGB-FXD-240233-21Y-2.000-1.00
GGB-FXD-240232-20Y-2.000-1.00
GGB-FXD-240231-19Y-2.000-1.00
GGB-FXD-240230-18Y-2.000-1.00
GGB-FXD-240229-17Y-2.000-1.00
GGB-FXD-240228-16Y-2.000-1.00
GGB-FXD-240227-15Y-2.000-1.00
GGB-FXD-240224-12Y-2.000-1.00
GGB-FXD-240225-13Y-2.000-1.00
GGB-FXD-240226-14Y-2.000-1.00

R ENERGY 1 S.A. (Non Convertible)
M.L.S. MULTIMEDIA S.A. (Non Convertible)
DELTA TECHNIKH S.A. (Non Convertible)

MYTILINEOS S.A. (Non Convertible)
CPLP SHIPPING HOLDINGS PLC (Non Convertible)
LAMDA DEVELOPMENT S.A. (Non convertible)
SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
PREMIA S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)
NOVAL PROPERTY REIC (Non Convertible)
ELVALHALCOR S.A. (Non Convertible)
CPLP SHIPPING HOLDINGS PLC (Non Convertible)
PRODEA REIC S.A.(Non Convertible)
COSTAMARE PARTICIPATIONS PLC (Non Convertible)
MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
O.P.A.P. S.A. (Non Convertible)
LAMDA DEVELOPMENT S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)
TERNA ENERGY FINANCE S.A. (Non Convertible)
ATTICA HOLDINGS S.A. (Non Convertible)
AEGEAN AIRLINES S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)

SBB1

Bonds
Profile
Issuer
Snapshot
Historic
Calendar

Bond name	SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer	SAFE BULKERS PARTICIPATIONS PLC

Last update:17:25:01 (15 minutes delay)

Last price	Volume	Change	Change %	Bid		Ask
				Price	Volume	Price	Volume
93.4499	1,000	1.7356	1.89	0	0	93.4499	12,000

Day max price	Day min price	Previous Close	Trade Data
			Total volume	Total value
93.4499	93.4499	91.7143	1,000	934.499

Number of trades	Shares blocks
Number of trades	Number	Volume	Value
1

Total number of securities	Number of securities listed	Market value

Transactions Volume = (Pieces) * (Nominal Price)

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε.

DOTSOFT_ΠΛΗΡΟΦΟΡΙΑΚΟnew.pdf

MED Α.Β.Ε.Ε._Πληροφοριακό Έγγραφο για την ένταξη των μετοχών προς διαπραγμάτευση στην Κατηγορία ΕΝ.Α. PLUS της Εναλλακτικής Αγοράς του Χρημαστηρίου Αθηνών

MYTILINEOS BOND_2023.pdf

AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023

Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

SUNRISEMEZZ PLC_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022

Ενημερωτικό Δελτίο CPLP.pdf

LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01082023

13:59 26 Sep 2023

Resolution No.17 Stock Lending 31012023

13:24 26 Sep 2023

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

10:00 18 Sep 2023

Resolution No. 24 as ammended on 11042023

09:00 18 Sep 2023

Resolution 11 Clearing-related technical procedures 26062023

10:14 07 Sep 2023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 31072023

13:50 31 Jul 2023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 19072023

15:49 19 Jul 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 24042023

11:59 19 Jun 2023

Resolution 18 Price list 24042023

00:05 19 Jun 2023

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 24042023

00:05 19 Jun 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

67 29 18 31

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Snapshot

Login

Language

Bonds

SBB1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group