values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Mar 15, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE24C3.20 0 0 0 0 - 0 0 3.2 ETE24O3.20 0 0 0 0 - 0 0
ETE24C3.40 0 0 0 0 - 0 0 3.4 ETE24O3.40 0 0 0 0 - 0 0
ETE24C3.60 0 0 0 0 - 0 0 3.6 ETE24O3.60 0 0 0 0 - 0 0
ETE24C3.80 0 0 0 0 - 0 0 3.8 ETE24O3.80 0 0 0 0 - 0 0
ETE24C4.00 0 0 0 0 - 0 0 4 ETE24O4.00 0 0 0 0 - 0 0
ETE24C4.40 0 0 0 0 - 0 0 4.4 ETE24O4.40 0 0 0 0 - 0 0
ETE24C4.80 0 0 0 0 - 0 0 4.8 ETE24O4.80 0 0 0 0 - 0 0
ETE24C5.20 0 0 0 0 - 0 0 5.2 ETE24O5.20 0 0 0 0 - 0 0
ETE24C5.60 0 0 0 0 - 0 0 5.6 ETE24O5.60 0 0 0 0 - 0 0
ETE24C6.00 0 0 0 0 - 0 0 6 ETE24O6.00 0 0 0 0 - 0 0
ETE24C6.40 0.521 10 1.02 10 - 0 0 6.4 ETE24O6.40 0.001 10 0.101 10 - 0 0
ETE24C6.80 0.303 21 0.46 2 - 0 0 6.8 ETE24O6.80 0.017 10 0.106 11 - 0 0
ETE24C7.20 0.141 11 0.228 10 - 0 0 7.2 ETE24O7.20 0.144 11 0.237 10 - 0 0
ETE24C7.60 0.004 11 0.101 10 - 0 0 7.6 ETE24O7.60 0.308 11 0.607 10 - 0 0
ETE24C8.00 0 0 0 0 - 0 0 8 ETE24O8.00 0 0 0 0 - 0 0
ETE24C8.40 0 0 0 0 - 0 0 8.4 ETE24O8.40 0 0 0 0 - 0 0
ETE24C8.80 0 0 0 0 - 0 0 8.8 ETE24O8.80 0 0 0 0 - 0 0
ETE24C9.20 0 0 0 0 - 0 0 9.2 ETE24O9.20 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher