ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 19.05 0.00 0 0 0 0 0 0
Jul 1, 2022 19.05 -0.99 1,501 19.23 18.15 28,449.12 10 18.15
Jun 30, 2022 19.76 -1.30 206 19.96 19.66 4,086.26 3 19.66
Jun 29, 2022 20.02 0.10 487 20.02 19.77 9,737.24 2 19.77
Jun 28, 2022 20 0.15 63 20 20 1,260 1 20
Jun 27, 2022 19.97 -1.48 133 20.3 19.97 2,662.28 2 20.3
Jun 24, 2022 20.27 -0.15 411 20.53 20.18 8,390.29 3 20.18
Jun 23, 2022 20.3 -0.49 199 20.3 19.51 3,995.12 6 19.51
Jun 22, 2022 20.4 0.49 490 20.4 20.03 9,815.07 2 20.03
Jun 21, 2022 20.3 1.50 237 20.3 20.26 4,810.3 2 20.26
Jun 20, 2022 20 -0.30 874 20 20 17,480 1 20
Jun 17, 2022 20.06 2.19 1 20.06 20.06 20.06 1 20.06
Jun 16, 2022 19.63 -4.06 103 19.63 19.63 2,021.89 1 19.63
Jun 15, 2022 20.46 3.33 2,926 20.46 19.95 58,406.41 5 20.25
Jun 14, 2022 19.8 -4.67 3,965 20.08 19.8 79,571.14 7 20
Jun 10, 2022 20.77 -3.80 600 21.1 20.77 12,561 2 21.1
Jun 9, 2022 21.59 0.79 500 21.59 21.53 10,783 2 21.53
Jun 8, 2022 21.42 -0.65 703 21.52 21.42 15,078.26 2 21.52
Jun 7, 2022 21.56 0.00 0 0 0 0 0 0
Jun 6, 2022 21.56 0.00 0 0 0 0 0 0
Jun 3, 2022 21.56 -0.05 2,506 21.85 21.56 54,397.76 8 21.57
Jun 2, 2022 21.57 -1.69 2,127 21.57 21.57 45,879.39 1 21.57
Jun 1, 2022 21.94 0.37 5 21.94 21.94 109.7 1 21.94
May 31, 2022 21.86 0.00 0 0 0 0 0 0
May 30, 2022 21.86 0.60 80 21.86 21.73 1,744.9 2 21.73
May 27, 2022 21.73 0.51 154 21.73 21.73 3,346.42 2 21.73
May 26, 2022 21.62 1.98 1 21.62 21.62 21.62 1 21.62
May 25, 2022 21.2 1.73 1 21.2 21.2 21.2 1 21.2
May 24, 2022 20.84 0.00 0 0 0 0 0 0
May 23, 2022 20.84 -0.33 855 20.84 20.55 17,572.94 3 20.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher