ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 20, 2023 25.03 0.68 1 25.03 25.03 25.03 1 25.03
Mar 17, 2023 24.86 -0.76 2 25.49 24.86 50.35 2 25.49
Mar 16, 2023 25.05 0.20 10,062 25.34 24.3 252,317.19 6 24.3
Mar 15, 2023 25 -5.09 2,702 25.23 24.68 66,977.11 7 25.23
Mar 14, 2023 26.34 3.01 152 26.34 25.7 3,907.12 3 25.78
Mar 13, 2023 25.57 -0.89 213 25.57 25 5,326.19 6 25
Mar 10, 2023 25.8 -2.38 2,693 25.96 25.42 68,469.9 3 25.96
Mar 9, 2023 26.43 0.11 350 27.4 26.13 9,180.07 7 27.4
Mar 8, 2023 26.4 0.00 654 27.4 25.9 16,941.01 5 27.4
Mar 7, 2023 26.4 -0.75 1,520 27.4 25.66 39,612.08 13 27.4
Mar 6, 2023 26.6 -2.92 2,706 27.4 26.6 72,496.6 4 27.4
Mar 3, 2023 27.4 -1.40 1 27.4 27.4 27.4 1 27.4
Mar 2, 2023 27.79 0.00 0 0 0 0 0 0
Mar 1, 2023 27.79 0.51 301 27.79 27.62 8,316.79 3 27.62
Feb 28, 2023 27.65 2.41 200 27.65 27.27 5,482.96 4 27.27
Feb 24, 2023 27 -1.21 667 27.42 26.88 17,960.1 11 27.3
Feb 23, 2023 27.33 0.85 7,301 27.33 27.11 197,930.33 6 27.11
Feb 22, 2023 27.1 -1.38 396 27.1 27.08 10,724.42 2 27.08
Feb 21, 2023 27.48 -0.04 112 27.48 27 3,026.58 4 27
Feb 20, 2023 27.49 2.35 1,662 27.49 26.82 45,302.26 9 26.87
Feb 17, 2023 26.86 0.94 5,277 26.86 26.4 139,902.77 6 26.4
Feb 16, 2023 26.61 0.42 4,221 26.61 26.21 110,710.61 4 26.22
Feb 15, 2023 26.5 -0.38 630 26.78 26.45 16,856.4 3 26.45
Feb 14, 2023 26.6 -0.56 300 26.6 26.53 7,967.4 2 26.53
Feb 13, 2023 26.75 2.18 2,310 26.75 26.45 61,193.06 4 26.5
Feb 10, 2023 26.18 -1.02 4,839 26.18 25.87 125,511.33 10 26.18
Feb 9, 2023 26.45 3.44 1,581 26.45 25.5 41,012.23 10 25.5
Feb 8, 2023 25.57 1.67 362 25.57 25.5 9,255.64 4 25.5
Feb 7, 2023 25.15 0.28 167 25.35 25.15 4,200.65 3 25.35
Feb 6, 2023 25.08 0.32 2,126 25.08 24.9 53,202.12 6 25.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher