ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 22.04 1.80 200 22.04 22.04 4,408 1 22.04
Sep 15, 2021 21.65 0.00 2 21.65 21.65 43.3 1 21.65
Sep 14, 2021 21.65 0.00 0 0 0 0 0 0
Sep 13, 2021 21.65 0.09 51 21.65 21.65 1,104.15 1 21.65
Sep 10, 2021 21.63 0.70 205 21.89 21.63 4,439.35 3 21.63
Sep 9, 2021 21.48 -0.05 847 21.59 21.48 18,196.42 3 21.59
Sep 8, 2021 21.49 -1.65 15 21.49 21.49 322.35 1 21.49
Sep 7, 2021 21.85 -1.40 966 21.85 21.85 21,107.1 1 21.85
Sep 6, 2021 22.16 -0.05 35 22.28 22.16 778 2 22.28
Sep 3, 2021 22.17 0.05 619 22.17 22 13,658.83 3 22.11
Sep 2, 2021 22.16 -0.58 100 22.16 22.16 2,216 1 22.16
Sep 1, 2021 22.29 -0.09 10 22.29 22.29 222.9 1 22.29
Aug 31, 2021 22.31 0.41 61 22.43 22.31 1,367.87 3 22.43
Aug 30, 2021 22.22 1.65 154 22.22 22.22 3,421.88 1 22.22
Aug 27, 2021 21.86 1.67 10 21.86 21.86 218.6 1 21.86
Aug 26, 2021 21.5 0.00 0 0 0 0 0 0
Aug 25, 2021 21.5 1.90 100 21.5 21.4 2,145 2 21.4
Aug 24, 2021 21.1 0.00 0 0 0 0 0 0
Aug 23, 2021 21.1 0.00 0 0 0 0 0 0
Aug 20, 2021 21.1 -0.94 291 21.1 21.1 6,140.1 4 21.1
Aug 19, 2021 21.3 -1.25 47 21.3 21.3 1,001.1 1 21.3
Aug 18, 2021 21.57 -0.37 65 21.57 21.57 1,402.05 1 21.57
Aug 17, 2021 21.65 0.56 10,000 21.65 21.65 216,500 2 21.65
Aug 16, 2021 21.53 0.00 0 0 0 0 0 0
Aug 13, 2021 21.53 0.00 2 21.53 21.53 43.06 1 21.53
Aug 12, 2021 21.53 0.23 7 21.79 21.53 151.23 2 21.79
Aug 11, 2021 21.48 0.00 0 0 0 0 0 0
Aug 10, 2021 21.48 0.00 0 0 0 0 0 0
Aug 9, 2021 21.48 -0.19 50 21.48 21.48 1,074 1 21.48
Aug 6, 2021 21.52 -0.46 57 21.52 21.52 1,226.64 1 21.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher