ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 22.11 2.12 172 22.23 22.11 3,816.24 3 22.23
May 13, 2021 21.65 -2.52 250 21.85 21.65 5,432.5 2 21.85
May 12, 2021 22.21 1.32 194 22.35 21.95 4,295.36 5 22.21
May 11, 2021 21.92 -3.82 1,349 22.18 21.92 29,670.32 6 22.03
May 10, 2021 22.79 2.70 324 22.79 22.4 7,283.73 3 22.4
May 7, 2021 22.19 -0.89 1 22.19 22.19 22.19 1 22.19
May 6, 2021 22.39 0.22 239 22.39 22.39 5,351.21 2 22.39
May 5, 2021 22.34 -0.36 447 24 22.34 10,192.78 5 24
Apr 29, 2021 22.42 1.91 432 22.42 22.27 9,651.99 3 22.27
Apr 28, 2021 22 -1.21 155 22.25 21.79 3,379 3 22.25
Apr 27, 2021 22.27 -0.80 529 22.43 22.27 11,827.56 4 22.43
Apr 26, 2021 22.45 3.46 2,017 22.45 22.24 45,161.36 7 22.45
Apr 23, 2021 21.7 0.00 1,973 21.7 21.67 42,813.5 2 21.67
Apr 22, 2021 21.7 1.88 50 21.7 21.7 1,085 1 21.7
Apr 21, 2021 21.3 0.05 1 21.3 21.3 21.3 1 21.3
Apr 20, 2021 21.29 -2.29 22 21.35 21.29 469.58 2 21.35
Apr 19, 2021 21.79 0.00 0 0 0 0 0 0
Apr 16, 2021 21.79 -0.41 35 22.16 21.79 768.55 4 21.88
Apr 15, 2021 21.88 0.14 3,768 21.9 21.88 82,444.04 7 21.9
Apr 14, 2021 21.85 0.00 0 0 0 0 0 0
Apr 13, 2021 21.85 0.23 604 22 21.85 13,203.55 5 22
Apr 12, 2021 21.8 1.40 5,220 22 21.6 112,755.4 4 22
Apr 9, 2021 21.5 0.66 437 21.5 21.5 9,395.5 3 21.5
Apr 8, 2021 21.36 -0.65 52 21.5 21.36 1,110.86 2 21.5
Apr 7, 2021 21.5 1.18 4,752 23 21.4 101,701 5 23
Apr 6, 2021 21.25 0.90 109 21.3 21.25 2,320.95 3 21.3
Apr 1, 2021 21.06 0.72 12,491 21.15 21.06 263,973.68 8 21.09
Mar 31, 2021 20.91 -0.29 602 21.01 20.91 12,638.12 4 21.01
Mar 30, 2021 20.97 -0.43 529 23 20.97 11,530.04 6 23
Mar 29, 2021 21.06 1.99 260 21.06 20.62 5,471.53 5 20.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher