ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 23.03 0.00 110 23.03 23.03 2,533.3 1 23.03
Jan 20, 2022 23.03 0.13 60 23.03 23.03 1,381.8 1 23.03
Jan 19, 2022 23 -0.43 9 23 23 207 1 23
Jan 18, 2022 23.1 0.74 11 23.1 22.93 253.76 2 22.93
Jan 17, 2022 22.93 0.00 0 0 0 0 0 0
Jan 14, 2022 22.93 -1.29 267 22.93 22.93 6,122.31 1 22.93
Jan 13, 2022 23.23 0.35 119 23.23 23.11 2,764.25 4 23.11
Jan 12, 2022 23.15 2.66 1,857 23.15 22.88 42,588.26 4 22.88
Jan 11, 2022 22.55 1.12 594 22.55 22.55 13,394.7 3 22.55
Jan 10, 2022 22.3 1.73 773 22.3 22.08 17,187.5 8 22.08
Jan 7, 2022 21.92 0.14 55 21.92 21.92 1,205.6 1 21.92
Jan 5, 2022 21.89 1.44 300 21.89 21.89 6,567 1 21.89
Jan 4, 2022 21.58 0.00 0 0 0 0 0 0
Jan 3, 2022 21.58 0.00 0 0 0 0 0 0
Dec 31, 2021 21.58 0.00 0 0 0 0 0 0
Dec 30, 2021 21.58 1.03 551 21.58 21.25 11,766.61 4 21.36
Dec 29, 2021 21.36 -1.16 31 21.47 21.36 662.27 2 21.47
Dec 28, 2021 21.61 0.51 24 21.61 21.35 516.56 3 21.35
Dec 27, 2021 21.5 0.00 0 0 0 0 0 0
Dec 23, 2021 21.5 0.19 55 21.5 21.5 1,182.5 1 21.5
Dec 22, 2021 21.46 0.00 0 0 0 0 0 0
Dec 21, 2021 21.46 2.24 4,000 21.46 21.46 85,840 1 21.46
Dec 20, 2021 20.99 -3.05 20 20.99 20.99 419.8 2 20.99
Dec 17, 2021 21.65 0.00 0 0 0 0 0 0
Dec 16, 2021 21.65 2.17 10,000 21.65 21.65 216,500 1 21.65
Dec 15, 2021 21.19 0.00 0 0 0 0 0 0
Dec 14, 2021 21.19 -2.31 66 21.19 21.19 1,398.54 1 21.19
Dec 13, 2021 21.69 0.00 0 0 0 0 0 0
Dec 10, 2021 21.69 0.37 163 21.69 21.69 3,535.47 1 21.69
Dec 9, 2021 21.61 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher