ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 35.22 1.03 38,512 35.295 34.86 1,351,216.14 97 34.92
Mar 1, 2024 34.86 -0.34 2,949 35.055 34.855 102,952.93 62 35.01
Feb 29, 2024 34.98 0.72 6,556 34.98 34.4 228,076.07 44 34.73
Feb 28, 2024 34.73 0.14 7,519 34.73 34.205 259,010.36 72 34.68
Feb 27, 2024 34.68 -0.01 9,814 35 34.5 339,608.67 39 34.69
Feb 26, 2024 34.685 -0.10 15,145 34.75 34.5 523,967.11 46 34.75
Feb 23, 2024 34.72 -0.40 3,353 35.06 34.59 116,614.32 46 35.06
Feb 22, 2024 34.86 0.22 35,096 35.48 34.76 1,220,746.99 49 35
Feb 21, 2024 34.785 -0.57 5,555 34.995 34.685 192,957.7 58 34.995
Feb 20, 2024 34.985 0.52 1,753 35.5 34.845 61,324.81 68 35.5
Feb 19, 2024 34.805 1.07 4,101 35.15 34.445 142,284.73 63 35.15
Feb 16, 2024 34.435 0.01 6,163 34.76 34.365 212,645.89 47 34.6
Feb 15, 2024 34.43 -0.46 3,051 35.25 34.395 105,221.79 42 35.25
Feb 14, 2024 34.59 1.47 2,755 34.6 34.05 94,292.68 54 34.2
Feb 13, 2024 34.09 -0.70 2,751 34.75 34.05 94,082.71 69 34.75
Feb 12, 2024 34.33 -0.38 30,100 34.65 34.2 1,037,846.12 79 34.56
Feb 9, 2024 34.46 -0.29 22,497 35 34.45 779,095.39 110 35
Feb 8, 2024 34.56 0.73 4,351 34.56 34.18 149,820.85 127 34.5
Feb 7, 2024 34.31 -1.05 3,462 35.3 34.075 119,559.66 147 35.29
Feb 6, 2024 34.675 0.59 5,757 34.68 34.35 198,409 153 34.47
Feb 5, 2024 34.47 0.85 3,865 34.7 34 132,917.12 113 34.7
Feb 2, 2024 34.18 0.92 5,101 34.33 33.9 174,162.49 76 33.9
Feb 1, 2024 33.87 0.74 3,256 34.24 33.55 109,849.63 68 33.6
Jan 31, 2024 33.62 0.66 40,141 33.91 33.43 1,350,339.2 69 33.44
Jan 30, 2024 33.4 0.97 3,314 33.4 32.75 109,998.2 59 32.75
Jan 29, 2024 33.08 -0.74 5,886 33.55 33.08 195,691.37 57 33.55
Jan 26, 2024 33.325 0.35 4,565 33.7 33.1 152,212.62 45 33.7
Jan 25, 2024 33.21 -0.95 4,774 33.85 33.09 158,790.53 44 33.85
Jan 24, 2024 33.53 0.87 3,047 33.85 33.38 102,160.83 40 33.85
Jan 23, 2024 33.24 -0.15 3,564 33.6 33 118,751.72 43 33.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher