ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Feb 6, 2023 | 25.08 | 0.32 | 2,126 | 25.08 | 24.9 | 53,202.12 | 6 | 25.02 |
Feb 3, 2023 | 25 | 0.12 | 94 | 25 | 24.97 | 2,348.35 | 2 | 24.97 |
Feb 2, 2023 | 24.97 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Feb 1, 2023 | 24.97 | -0.28 | 200 | 24.97 | 24.97 | 4,994 | 1 | 24.97 |
Jan 31, 2023 | 25.04 | 0.00 | 1 | 25.04 | 25.04 | 25.04 | 1 | 25.04 |
Jan 30, 2023 | 25.04 | 1.29 | 171 | 25.04 | 24.49 | 4,245.8 | 4 | 24.83 |
Jan 27, 2023 | 24.72 | 2.49 | 1 | 24.72 | 24.72 | 24.72 | 1 | 24.72 |
Jan 26, 2023 | 24.12 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jan 25, 2023 | 24.12 | -1.55 | 1 | 24.12 | 24.12 | 24.12 | 1 | 24.12 |
Jan 24, 2023 | 24.5 | 0.78 | 123 | 24.5 | 24.37 | 3,011.54 | 6 | 24.5 |
Jan 23, 2023 | 24.31 | 2.06 | 1 | 24.31 | 24.31 | 24.31 | 1 | 24.31 |
Jan 20, 2023 | 23.82 | 1.02 | 800 | 23.82 | 23.82 | 19,056 | 1 | 23.82 |
Jan 19, 2023 | 23.58 | -2.20 | 7 | 24.5 | 23.58 | 165.98 | 2 | 24.5 |
Jan 18, 2023 | 24.11 | -0.12 | 1,123 | 24.11 | 23.21 | 26,525.98 | 7 | 23.21 |
Jan 17, 2023 | 24.14 | 0.79 | 206 | 24.14 | 23.95 | 4,946.53 | 4 | 23.95 |
Jan 16, 2023 | 23.95 | 2.97 | 15 | 23.95 | 23.95 | 359.25 | 1 | 23.95 |
Jan 13, 2023 | 23.26 | 0.22 | 57 | 23.26 | 23.26 | 1,325.82 | 1 | 23.26 |
Jan 12, 2023 | 23.21 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jan 11, 2023 | 23.21 | -1.32 | 424 | 23.21 | 23.21 | 9,841.04 | 1 | 23.21 |
Jan 10, 2023 | 23.52 | 0.60 | 30,315 | 23.52 | 23.35 | 711,500.65 | 8 | 23.35 |
Jan 9, 2023 | 23.38 | 0.73 | 261 | 23.38 | 23.17 | 6,096.97 | 3 | 23.36 |
Jan 5, 2023 | 23.21 | 1.93 | 736 | 23.21 | 22.76 | 16,771.65 | 5 | 22.8 |
Jan 4, 2023 | 22.77 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jan 3, 2023 | 22.77 | 0.66 | 496 | 22.77 | 22.77 | 11,293.92 | 1 | 22.77 |
Jan 2, 2023 | 22.62 | 0.53 | 110 | 22.62 | 22.5 | 2,487.6 | 2 | 22.5 |
Dec 30, 2022 | 22.5 | 0.00 | 315 | 22.5 | 22.21 | 7,010.65 | 3 | 22.21 |
Dec 29, 2022 | 22.5 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Dec 28, 2022 | 22.5 | 1.44 | 129 | 22.5 | 22.11 | 2,852.58 | 2 | 22.11 |
Dec 27, 2022 | 22.18 | -1.38 | 31 | 22.49 | 22.18 | 687.89 | 2 | 22.49 |
Dec 23, 2022 | 22.49 | 0.49 | 180 | 23.95 | 22.49 | 4,296.4 | 5 | 23.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar