ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 25.08 0.32 2,126 25.08 24.9 53,202.12 6 25.02
Feb 3, 2023 25 0.12 94 25 24.97 2,348.35 2 24.97
Feb 2, 2023 24.97 0.00 0 0 0 0 0 0
Feb 1, 2023 24.97 -0.28 200 24.97 24.97 4,994 1 24.97
Jan 31, 2023 25.04 0.00 1 25.04 25.04 25.04 1 25.04
Jan 30, 2023 25.04 1.29 171 25.04 24.49 4,245.8 4 24.83
Jan 27, 2023 24.72 2.49 1 24.72 24.72 24.72 1 24.72
Jan 26, 2023 24.12 0.00 0 0 0 0 0 0
Jan 25, 2023 24.12 -1.55 1 24.12 24.12 24.12 1 24.12
Jan 24, 2023 24.5 0.78 123 24.5 24.37 3,011.54 6 24.5
Jan 23, 2023 24.31 2.06 1 24.31 24.31 24.31 1 24.31
Jan 20, 2023 23.82 1.02 800 23.82 23.82 19,056 1 23.82
Jan 19, 2023 23.58 -2.20 7 24.5 23.58 165.98 2 24.5
Jan 18, 2023 24.11 -0.12 1,123 24.11 23.21 26,525.98 7 23.21
Jan 17, 2023 24.14 0.79 206 24.14 23.95 4,946.53 4 23.95
Jan 16, 2023 23.95 2.97 15 23.95 23.95 359.25 1 23.95
Jan 13, 2023 23.26 0.22 57 23.26 23.26 1,325.82 1 23.26
Jan 12, 2023 23.21 0.00 0 0 0 0 0 0
Jan 11, 2023 23.21 -1.32 424 23.21 23.21 9,841.04 1 23.21
Jan 10, 2023 23.52 0.60 30,315 23.52 23.35 711,500.65 8 23.35
Jan 9, 2023 23.38 0.73 261 23.38 23.17 6,096.97 3 23.36
Jan 5, 2023 23.21 1.93 736 23.21 22.76 16,771.65 5 22.8
Jan 4, 2023 22.77 0.00 0 0 0 0 0 0
Jan 3, 2023 22.77 0.66 496 22.77 22.77 11,293.92 1 22.77
Jan 2, 2023 22.62 0.53 110 22.62 22.5 2,487.6 2 22.5
Dec 30, 2022 22.5 0.00 315 22.5 22.21 7,010.65 3 22.21
Dec 29, 2022 22.5 0.00 0 0 0 0 0 0
Dec 28, 2022 22.5 1.44 129 22.5 22.11 2,852.58 2 22.11
Dec 27, 2022 22.18 -1.38 31 22.49 22.18 687.89 2 22.49
Dec 23, 2022 22.49 0.49 180 23.95 22.49 4,296.4 5 23.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher