Products

Start typing a company name

Stocks	171		27 61 11 72		Trades	23,504		Value	€ 29.85M
With trades	99		27 61 11 72		Volume	33,945,980		Market cap	€ 43.59B

PLAT

Price € 2.39

Change 7.90%

FRIGO

Price € 0.077

Change 6.94%

PETRO

Price € 5.3

Change 6.43%

DROME

Price € 0.368

Change 5.44%

CNLCAP

Price € 7.9

Change 4.64%

EVROF

Price € 0.77

Change 2.67%

INTERCO

Price € 5.85

Change 2.63%

OLTH

Price € 21.4

Change 2.39%

EPSIL

Price € 2.76

Change 2.22%

EEE

Price € 21.6

Change 2.03%

INTRK

Price € 0.605

Change 1.85%

ASTAK

Price € 6.1

Change 1.67%

PROF

Price € 3.75

Change 1.63%

QUAL

Price € 0.199

Change 1.53%

GEBKA

Price € 0.75

Change 1.35%

ELPE

Price € 4.81

Change 1.26%

AEGN

Price € 3.365

Change 1.20%

KLM

Price € 0.51

Change 1.19%

KYRI

Price € 1.03

Change 0.98%

PAP

Price € 2.14

Change 0.94%

ETE

Price € 1.1155

Change 0.90%

EUPIC

Price € 3.63

Change 0.83%

SAR

Price € 8.52

Change 0.59%

TPEIR

Price € 1.087

Change 0.56%

MYTIL

Price € 8.765

Change 0.34%

KRI

Price € 5.92

Change 0.34%

QUEST

Price € 8.1

Change 0.25%

CPI

Price € 0.43

Change 0.00%

AVAX

Price € 0.409

Change 0.00%

MEVA

Price € 1.28

Change 0.00%

KARE

Price € 252

Change 0.00%

ELGEK

Price € 0.275

Change 0.00%

ELTON

Price € 1.24

Change 0.00%

PRD

Price € 0.23

Change 0.00%

INLOT

Price € 0.125

Change 0.00%

ATTICA

Price € 0.88

Change 0.00%

NEWS

Price € 0.47

Change 0.00%

BIOKA

Price € 0.67

Change 0.00%

OTOEL

Price € 3.945

Change -0.13%

SPACE

Price € 4.43

Change -0.23%

PLAIS

Price € 2.75

Change -0.36%

PLAKR

Price € 13.65

Change -0.36%

LYK

Price € 1.11

Change -0.45%

BYTE

Price € 0.876

Change -0.45%

FIER

Price € 0.356

Change -0.56%

IKTIN

Price € 0.532

Change -0.56%

TITC

Price € 10.6

Change -0.56%

SPIR

Price € 0.167

Change -0.60%

OPAP

Price € 7.7

Change -0.65%

LAVI

Price € 0.26

Change -0.76%

ALMY

Price € 0.78

Change -0.76%

MOH

Price € 10.28

Change -0.77%

EKTER

Price € 0.79

Change -0.88%

CENTR

Price € 0.225

Change -0.88%

BRIQ

Price € 1.65

Change -0.90%

ELHA

Price € 1.318

Change -0.90%

CENER

Price € 0.96

Change -1.03%

TELL

Price € 13.26

Change -1.04%

PPA

Price € 16.5

Change -1.08%

GEKTERNA

Price € 6.22

Change -1.11%

ELLAKTOR

Price € 1.284

Change -1.23%

PPC

Price € 4.804

Change -1.23%

TRASTOR

Price € 0.8

Change -1.23%

FLEXO

Price € 7.7

Change -1.28%

EYAPS

Price € 3.8

Change -1.30%

ALPHA

Price € 0.5162

Change -1.30%

INTEK

Price € 1.46

Change -1.35%

ENTER

Price € 1.83

Change -1.61%

ELSTR

Price € 0.836

Change -1.65%

EUROB

Price € 0.354

Change -1.67%

HTO

Price € 12.77

Change -1.69%

KAMP

Price € 1.16

Change -1.69%

TENERGY

Price € 11

Change -1.79%

ADMIE

Price € 2.185

Change -1.80%

VIO

Price € 2.39

Change -1.85%

FOYRK

Price € 3.875

Change -1.90%

ASCO

Price € 1.74

Change -1.97%

EXAE

Price € 2.8

Change -2.10%

BELA

Price € 15

Change -2.28%

LAMDA

Price € 5.56

Change -2.46%

VOSYS

Price € 1.56

Change -2.50%

OLYMP

Price € 1.394

Change -2.52%

EYDAP

Price € 6.72

Change -2.61%

KTILA

Price € 1.03

Change -2.83%

INKAT

Price € 1.195

Change -2.85%

KYLO

Price € 2.66

Change -2.92%

PRODEA

Price € 7.65

Change -3.16%

TATT

Price € 0.1688

Change -3.21%

MOYZK

Price € 0.327

Change -3.25%

BIOSK

Price € 0.229

Change -3.78%

MEDIC

Price € 1.7

Change -3.95%

KORDE

Price € 0.182

Change -4.21%

AVE

Price € 0.242

Change -4.35%

KEKR

Price € 2.395

Change -5.89%

ELIN

Price € 1.42

Change -5.96%

INTET

Price € 0.55

Change -8.03%

PROFK

Price € 2.46

Change -11.51%

MPITR

Price € 0.111

Change -18.38%

MIG

Price € 0.0327

Change -29.83%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

IATR

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

IASO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

REVOIL

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

ANEK

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

AXON

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020

Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020

Resolution 1 DSS Management and Operation Charges 27072020

Resolution 7 Technical and procedural issues concerning the application of the provisions of par. 7, 8 and 9, article 29, Law 4569/2018, 07112018

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06032020

Resolution No. 21 Provision of technology services by ATHEX 06032020

Resolution No.20 Bilateral Stock Lending 06.03.2020

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group