Products

Start typing a company name

Stocks	154		56 33 21 44		Trades	19,617		Value	€ 31.30M
With trades	110		56 33 21 44		Volume	11,839,713		Market cap	€ 62.30B

AAAP

Price € 6.65

Change 18.75%

ANEK

Price € 0.076

Change 11.76%

FRIGO

Price € 0.098

Change 8.89%

BIOKA

Price € 1.47

Change 8.89%

MODA

Price € 0.72

Change 6.82%

PLAT

Price € 4.18

Change 6.63%

TATT

Price € 0.0735

Change 6.52%

ILYDA

Price € 1.255

Change 4.58%

CPI

Price € 0.758

Change 3.84%

CENTR

Price € 0.286

Change 3.25%

KRI

Price € 6.54

Change 3.15%

BELA

Price € 15.38

Change 3.08%

DROME

Price € 0.338

Change 3.05%

XYLEK

Price € 0.212

Change 2.91%

MEVA

Price € 2.18

Change 2.83%

KAMP

Price € 1.96

Change 2.62%

IKTIN

Price € 0.567

Change 2.16%

VIO

Price € 4.06

Change 2.01%

PAP

Price € 2.72

Change 1.87%

SIDMA

Price € 1.98

Change 1.80%

MOTO

Price € 2

Change 1.78%

HTO

Price € 17.27

Change 1.77%

ATTICA

Price € 0.928

Change 1.75%

DOMIK

Price € 0.58

Change 1.75%

ELHA

Price € 1.564

Change 1.69%

INTRK

Price € 1.63

Change 1.62%

CENER

Price € 3.28

Change 1.55%

REVOIL

Price € 1.185

Change 1.28%

OPAP

Price € 13.55

Change 1.19%

AVAX

Price € 0.814

Change 1.12%

PLAIS

Price € 3.79

Change 1.07%

EPSIL

Price € 5.98

Change 1.01%

TITC

Price € 12.6

Change 0.96%

QUAL

Price € 0.429

Change 0.94%

PROFK

Price € 2.34

Change 0.86%

EUROB

Price € 0.9154

Change 0.86%

ALMY

Price € 1.896

Change 0.85%

OLTH

Price € 25.7

Change 0.78%

OTOEL

Price € 8.37

Change 0.72%

SAR

Price € 6.66

Change 0.60%

ELTON

Price € 1.795

Change 0.56%

EXAE

Price € 3.68

Change 0.55%

GEKTERNA

Price € 9.47

Change 0.53%

LAVI

Price € 0.41

Change 0.49%

EKTER

Price € 1.025

Change 0.49%

INLIF

Price € 4.16

Change 0.48%

BIOSK

Price € 0.643

Change 0.47%

ELSTR

Price € 2.4

Change 0.42%

MYTIL

Price € 16.34

Change 0.37%

PPA

Price € 16.52

Change 0.36%

IATR

Price € 1.525

Change 0.33%

PPC

Price € 6.35

Change 0.32%

ETE

Price € 3.323

Change 0.30%

ELPE

Price € 6.83

Change 0.29%

BRIQ

Price € 2

Change 0.25%

LAMDA

Price € 5.88

Change 0.17%

INKAT

Price € 2.27

Change 0.00%

INTERCO

Price € 6.95

Change 0.00%

EUPIC

Price € 7.56

Change 0.00%

TRASTOR

Price € 1.21

Change 0.00%

KARE

Price € 276

Change 0.00%

LOGISMOS

Price € 1.04

Change 0.00%

TELL

Price € 15.8

Change 0.00%

ASCO

Price € 2.12

Change 0.00%

BYTE

Price € 2.95

Change 0.00%

NIKAS

Price € 1.24

Change 0.00%

ADMIE

Price € 2.2

Change 0.00%

PROF

Price € 6.83

Change 0.00%

PREMIA

Price € 1.36

Change 0.00%

BIOT

Price € 0.32

Change 0.00%

KYLO

Price € 2.11

Change 0.00%

PRD

Price € 0.37

Change 0.00%

PLAKR

Price € 15.6

Change 0.00%

INLOT

Price € 0.54

Change 0.00%

EUROC

Price € 0.56

Change 0.00%

GEBKA

Price € 1.16

Change 0.00%

PAIR

Price € 0.84

Change 0.00%

ELLAKTOR

Price € 1.692

Change -0.12%

EYDAP

Price € 7.09

Change -0.14%

AVE

Price € 0.387

Change -0.26%

MIG

Price € 0.0259

Change -0.38%

QUEST

Price € 5.17

Change -0.39%

KORDE

Price € 0.458

Change -0.43%

ENTER

Price € 4.95

Change -0.60%

PETRO

Price € 6.26

Change -0.63%

KLM

Price € 0.604

Change -0.66%

ALPHA

Price € 0.9296

Change -0.68%

EYAPS

Price € 4.27

Change -0.70%

MEDIC

Price € 3.5

Change -0.85%

MOH

Price € 16.16

Change -0.86%

AEGN

Price € 5.19

Change -1.14%

LYK

Price € 1.68

Change -1.18%

ANDRO

Price € 6.9

Change -1.43%

FOYRK

Price € 3.32

Change -1.48%

TPEIR

Price € 1.19

Change -1.65%

INTEK

Price € 3.55

Change -1.66%

KEKR

Price € 1.23

Change -1.76%

TENERGY

Price € 16.92

Change -1.86%

ELGEK

Price € 0.45

Change -1.96%

OLYMP

Price € 1.74

Change -2.25%

NAKAS

Price € 2

Change -2.91%

EEE

Price € 20.62

Change -2.96%

ELBE

Price € 5

Change -3.85%

MERKO

Price € 55.5

Change -5.93%

MATHIO

Price € 0.535

Change -6.96%

MIN

Price € 0.51

Change -8.93%

PRODEA

Price € 7.85

Change -9.77%

AKRIT

Price € 0.45

Change -10.00%

DUR

Price € 0.22

Change -12.70%

HAIDE

Price € 0.43

Change -26.50%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

KMOL

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 18 Price list 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Resolution 10 (AthexClear) - Securities clearing system fees 01-02-2022

Resolution 9 (AthexClear) - Risk Committee 01-02-2022

Resolution 8 Default Management Committee 01022022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group