Products

Start typing a company name

Stocks	153		71 38 16 28		Trades	40,964		Value	€ 89.14M
With trades	125		71 38 16 28		Volume	58,092,070		Market cap	€ 71.74B

TATT

Price € 0.182

Change 30.00%

FRIGO

Price € 0.111

Change 12.12%

KYRI

Price € 1.2

Change 7.14%

DIMAND

Price € 13.65

Change 7.06%

MATHIO

Price € 0.695

Change 6.92%

MIN

Price € 0.5

Change 6.38%

ELLAKTOR

Price € 2.18

Change 6.34%

PREMIA

Price € 1.2

Change 6.19%

INTRK

Price € 1.924

Change 5.37%

MIG

Price € 0.076

Change 4.83%

TRASTOR

Price € 1.1

Change 4.76%

KLM

Price € 0.92

Change 4.55%

KEKR

Price € 1.25

Change 4.34%

EUROC

Price € 0.638

Change 4.25%

OPAP

Price € 14.46

Change 4.03%

MERKO

Price € 46.8

Change 4.00%

INKAT

Price € 1.666

Change 4.00%

AEGN

Price € 6.8

Change 3.82%

AVE

Price € 0.55

Change 3.38%

KARE

Price € 310

Change 3.33%

PROFK

Price € 1.915

Change 3.23%

BIOKA

Price € 1.68

Change 3.07%

VOSYS

Price € 2.2

Change 2.80%

EVROF

Price € 0.79

Change 2.60%

OLTH

Price € 24

Change 2.56%

ELIN

Price € 2.11

Change 2.43%

INTET

Price € 1.055

Change 2.43%

KYLO

Price € 2.56

Change 2.40%

REVOIL

Price € 1.3

Change 2.36%

XYLEK

Price € 0.243

Change 2.10%

BELA

Price € 16.81

Change 1.88%

PRD

Price € 0.55

Change 1.85%

IATR

Price € 1.665

Change 1.83%

OTOEL

Price € 10.48

Change 1.75%

ILYDA

Price € 1.19

Change 1.71%

LAVI

Price € 0.43

Change 1.65%

GEBKA

Price € 1.255

Change 1.62%

MOH

Price € 22.76

Change 1.61%

ANDRO

Price € 6.6

Change 1.54%

BRIQ

Price € 2.01

Change 1.52%

IKTIN

Price € 0.605

Change 1.51%

SAR

Price € 7.81

Change 1.43%

FOYRK

Price € 3.63

Change 1.40%

ASCO

Price € 2.2

Change 1.38%

VIO

Price € 4.56

Change 1.33%

PETRO

Price € 6.18

Change 1.31%

ELGEK

Price € 0.41

Change 1.23%

INTEK

Price € 3.64

Change 1.11%

AVAX

Price € 0.94

Change 1.08%

TENERGY

Price € 18.9

Change 1.07%

PAIR

Price € 0.98

Change 1.03%

HTO

Price € 14.55

Change 0.97%

EPSIL

Price € 6.94

Change 0.87%

EYAPS

Price € 3.52

Change 0.86%

EYDAP

Price € 7.2

Change 0.84%

LYK

Price € 2.54

Change 0.79%

CPI

Price € 0.624

Change 0.65%

EKTER

Price € 1.57

Change 0.64%

DROME

Price € 0.36

Change 0.56%

INLIF

Price € 3.82

Change 0.53%

ELPE

Price € 7.73

Change 0.52%

OLYMP

Price € 2.07

Change 0.49%

PLAT

Price € 4.39

Change 0.46%

LANAC

Price € 0.944

Change 0.43%

PAP

Price € 2.45

Change 0.41%

PPA

Price € 17.3

Change 0.35%

PPC

Price € 7.525

Change 0.33%

SPACE

Price € 6.62

Change 0.30%

EEE

Price € 22.18

Change 0.27%

ASTAK

Price € 7.62

Change 0.26%

ELHA

Price € 1.73

Change 0.23%

PLAIS

Price € 4.58

Change 0.00%

FIER

Price € 0.42

Change 0.00%

MPITR

Price € 0.69

Change 0.00%

LEBEK

Price € 0.23

Change 0.00%

KTILA

Price € 1.69

Change 0.00%

EUROB

Price € 1.32

Change 0.00%

BLEKEDROS

Price € 2.25

Change 0.00%

MOTO

Price € 2.31

Change 0.00%

EPIL

Price € 0.135

Change 0.00%

KEPEN

Price € 2.2

Change 0.00%

AAAK

Price € 9.5

Change 0.00%

MOYZK

Price € 0.696

Change 0.00%

QUEST

Price € 5.2

Change 0.00%

INLOT

Price € 0.635

Change 0.00%

ATRUST

Price € 4.82

Change 0.00%

VARNH

Price € 0.18

Change 0.00%

MEDIC

Price € 3.74

Change -0.27%

TELL

Price € 17.15

Change -0.29%

ADMIE

Price € 1.94

Change -0.31%

CENTR

Price € 0.299

Change -0.33%

SIDMA

Price € 2.59

Change -0.38%

ALPHA

Price € 1.255

Change -0.40%

KAMP

Price € 2.48

Change -0.40%

ENTER

Price € 4.1

Change -0.49%

MYTIL

Price € 24

Change -0.50%

TITC

Price € 14.54

Change -0.55%

MEVA

Price € 2.72

Change -0.73%

BIOSK

Price € 0.645

Change -0.77%

CENER

Price € 3.68

Change -0.81%

TPEIR

Price € 1.9

Change -0.86%

LAMDA

Price € 6.3

Change -0.94%

LOGISMOS

Price € 1.05

Change -0.94%

HAIDE

Price € 0.52

Change -0.95%

PROF

Price € 3.08

Change -0.96%

ELSTR

Price € 2.5

Change -1.19%

ALMY

Price € 2.465

Change -1.20%

ELTON

Price € 2.25

Change -1.32%

EXAE

Price € 3.94

Change -1.50%

NAYP

Price € 1.09

Change -1.80%

CNLCAP

Price € 7.55

Change -1.95%

KREKA

Price € 0.2

Change -1.96%

QUAL

Price € 0.49

Change -2.00%

GEKTERNA

Price € 11.94

Change -2.13%

DOMIK

Price € 0.774

Change -2.27%

MODA

Price € 0.674

Change -2.32%

KRI

Price € 6.2

Change -2.52%

KORDE

Price € 0.536

Change -2.55%

ETE

Price € 4.38

Change -2.56%

ANEK

Price € 0.178

Change -2.73%

INTERCO

Price € 6.3

Change -3.82%

AKRIT

Price € 0.53

Change -9.40%

VIS

Price € 0.186

Change -9.71%

ATTICA

Price € 1.975

Change -10.23%

DUR

Price € 0.2

Change -20.00%

LIVAN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ACAG

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DION

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 20 Operational issues of the Users Committee 12042021

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Resolution No. 24 as ammended on 22122022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 24112022

Resolution No. 10 (following the ATHEX BoD Resolution of 24112022

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 24112022

Resolution 18 Price list 30052022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group