Products

Start typing a company name

Stocks	154		51 53 21 29		Trades	21,892		Value	€ 44.75M
With trades	125		51 53 21 29		Volume	15,418,148		Market cap	€ 59.19B

VARNH

Price € 0.22

Change 18.92%

SATOK

Price € 0.0245

Change 16.67%

PLAKR

Price € 16.4

Change 8.61%

HAIDE

Price € 0.54

Change 6.93%

MODA

Price € 0.628

Change 6.44%

LOGISMOS

Price € 0.99

Change 6.00%

INTRK

Price € 1.602

Change 4.98%

MATHIO

Price € 0.72

Change 4.35%

KRI

Price € 5.4

Change 4.25%

FRIGO

Price € 0.1

Change 3.63%

INTET

Price € 0.832

Change 3.23%

INKAT

Price € 1.68

Change 3.07%

MIN

Price € 0.5

Change 2.88%

BRIQ

Price € 1.91

Change 2.69%

ELLAKTOR

Price € 1.632

Change 2.64%

GEBKA

Price € 1.22

Change 2.52%

AVE

Price € 0.574

Change 2.50%

EVROF

Price € 0.7

Change 2.04%

MEVA

Price € 2.14

Change 1.90%

SIDMA

Price € 1.995

Change 1.79%

TATT

Price € 0.0976

Change 1.67%

IKTIN

Price € 0.471

Change 1.51%

ELGEK

Price € 0.464

Change 1.31%

REVOIL

Price € 1.17

Change 1.30%

INTEK

Price € 3.4

Change 1.19%

OLYMP

Price € 1.765

Change 1.15%

TENERGY

Price € 17.7

Change 1.14%

CENTR

Price € 0.278

Change 1.09%

ETE

Price € 3.184

Change 1.08%

KORDE

Price € 0.469

Change 1.08%

KEKR

Price € 0.968

Change 1.04%

TPEIR

Price € 1.082

Change 1.03%

EEE

Price € 21.95

Change 1.01%

ALPHA

Price € 0.8656

Change 1.00%

OTOEL

Price € 10.18

Change 0.99%

ELSTR

Price € 2.16

Change 0.93%

SPACE

Price € 6.8

Change 0.89%

ELBE

Price € 4.72

Change 0.85%

CENER

Price € 2.665

Change 0.76%

EXAE

Price € 3.06

Change 0.66%

ALMY

Price € 1.892

Change 0.64%

INLIF

Price € 3.74

Change 0.54%

QUEST

Price € 4.11

Change 0.49%

ATTICA

Price € 0.878

Change 0.46%

PREMIA

Price € 1.115

Change 0.45%

AVAX

Price € 0.75

Change 0.40%

ASTAK

Price € 6.9

Change 0.29%

MOYZK

Price € 0.75

Change 0.27%

LAMDA

Price € 5.655

Change 0.27%

DOMIK

Price € 0.8

Change 0.25%

ELPE

Price € 6.49

Change 0.15%

VIS

Price € 0.7

Change 0.00%

SAR

Price € 6.1

Change 0.00%

PETRO

Price € 4.99

Change 0.00%

LAVI

Price € 0.45

Change 0.00%

AEGN

Price € 4.6

Change 0.00%

INTERCO

Price € 6.45

Change 0.00%

XYLEK

Price € 0.1955

Change 0.00%

ELTON

Price € 2.08

Change 0.00%

ELIN

Price € 1.695

Change 0.00%

CNLCAP

Price € 7.1

Change 0.00%

ANDRO

Price € 5.4

Change 0.00%

FLEXO

Price € 6.8

Change 0.00%

KAMP

Price € 2.45

Change 0.00%

DROME

Price € 0.3

Change 0.00%

VIO

Price € 3.6

Change 0.00%

NAKAS

Price € 2

Change 0.00%

BYTE

Price € 3.495

Change 0.00%

NAYP

Price € 0.998

Change 0.00%

BLEKEDROS

Price € 2.14

Change 0.00%

PROF

Price € 2.75

Change 0.00%

IATR

Price € 1.345

Change 0.00%

MOH

Price € 16.83

Change -0.12%

ATRUST

Price € 4.72

Change -0.42%

OLTH

Price € 23.3

Change -0.43%

MOTO

Price € 2.1

Change -0.47%

PPA

Price € 14.6

Change -0.55%

LANAC

Price € 0.71

Change -0.56%

EYAPS

Price € 3.45

Change -0.58%

EUROB

Price € 0.878

Change -0.61%

BIOKA

Price € 1.58

Change -0.63%

MEDIC

Price € 3

Change -0.66%

KARE

Price € 276

Change -0.72%

MYTIL

Price € 14.79

Change -0.74%

EPSIL

Price € 5.22

Change -0.76%

PAP

Price € 2.48

Change -0.80%

INLOT

Price € 0.595

Change -0.83%

FIER

Price € 0.444

Change -0.89%

BELA

Price € 13.54

Change -0.95%

EUROC

Price € 0.62

Change -0.96%

HTO

Price € 15.15

Change -0.98%

ASCO

Price € 1.99

Change -0.99%

QUAL

Price € 0.39

Change -1.02%

GEKTERNA

Price € 8.66

Change -1.03%

EYDAP

Price € 7.26

Change -1.09%

ANEK

Price € 0.0905

Change -1.09%

ELHA

Price € 1.356

Change -1.17%

KLM

Price € 0.508

Change -1.17%

ADMIE

Price € 1.644

Change -1.20%

ILYDA

Price € 1.15

Change -1.29%

KYLO

Price € 2.25

Change -1.32%

DIMAND

Price € 14.2

Change -1.39%

EKTER

Price € 1.35

Change -1.46%

MIG

Price € 0.0291

Change -1.69%

BIOSK

Price € 0.57

Change -1.72%

FOYRK

Price € 2.495

Change -1.77%

TELL

Price € 15.7

Change -1.88%

PLAT

Price € 3.605

Change -2.04%

PAIR

Price € 0.75

Change -2.09%

TITC

Price € 11.02

Change -2.31%

KTILA

Price € 1.5

Change -2.60%

TRASTOR

Price € 1.11

Change -2.63%

PPC

Price € 5.43

Change -2.69%

LYK

Price € 1.58

Change -3.07%

OPAP

Price € 12.19

Change -3.18%

ENTER

Price € 3.3

Change -3.23%

PROFK

Price € 1.89

Change -3.32%

PLAIS

Price € 2.86

Change -3.38%

SPIR

Price € 0.17

Change -5.56%

PRD

Price € 0.432

Change -6.49%

EPIL

Price € 0.135

Change -6.90%

BIOT

Price € 0.288

Change -9.43%

KEPEN

Price € 2.26

Change -9.60%

PRODEA

Price € 7.85

Change -9.77%

AKRIT

Price € 0.426

Change -17.28%

AEGEK

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

Resolution No. 24 as ammended on 05072022

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group