Products

Start typing a company name

Stocks	163		45 58 15 45		Trades	35,766		Value	€ 83.09M
With trades	118		45 58 15 45		Volume	37,285,513		Market cap	€ 53.56B

BELA

Price € 13.62

Change 4.45%

KTILA

Price € 1.185

Change 4.41%

AEGN

Price € 5.24

Change 4.17%

PROFK

Price € 2.59

Change 4.02%

EUROC

Price € 0.45

Change 3.21%

KAMP

Price € 1.19

Change 3.03%

OPAP

Price € 11.14

Change 2.96%

ALPHA

Price € 0.825

Change 2.94%

NAYP

Price € 0.705

Change 2.92%

ELLAKTOR

Price € 1.389

Change 2.89%

GEKTERNA

Price € 8.5

Change 2.66%

SAR

Price € 9.28

Change 2.54%

HTO

Price € 12.74

Change 2.41%

ELPE

Price € 5.57

Change 2.39%

TPEIR

Price € 0.769

Change 1.99%

TATT

Price € 0.1988

Change 1.95%

MERKO

Price € 56.2

Change 1.81%

LAMDA

Price € 6.86

Change 1.78%

OLYMP

Price € 1.444

Change 1.55%

PPC

Price € 8.9

Change 1.31%

MIG

Price € 0.0322

Change 1.26%

EYDAP

Price € 6.68

Change 1.21%

MEVA

Price € 1.69

Change 1.20%

CNLCAP

Price € 8.7

Change 1.16%

PASAL

Price € 1.92

Change 1.05%

KLM

Price € 0.592

Change 1.02%

EXAE

Price € 3.685

Change 0.96%

DOMIK

Price € 0.44

Change 0.92%

INTERCO

Price € 6.15

Change 0.82%

ELGEK

Price € 0.26

Change 0.78%

SPACE

Price € 5.34

Change 0.75%

ELHA

Price € 1.88

Change 0.75%

BIOSK

Price € 0.27

Change 0.75%

EYAPS

Price € 4.2

Change 0.72%

BYTE

Price € 1.425

Change 0.71%

INLIF

Price € 3.2

Change 0.63%

ETE

Price € 2.1

Change 0.62%

DROME

Price € 0.41

Change 0.49%

PAP

Price € 2.24

Change 0.45%

IKTIN

Price € 0.68

Change 0.44%

INKAT

Price € 1.31

Change 0.38%

TENERGY

Price € 12.1

Change 0.33%

MOH

Price € 11.38

Change 0.26%

FIER

Price € 0.389

Change 0.26%

EUPIC

Price € 4.99

Change 0.20%

EPSIL

Price € 4.5

Change 0.00%

ANDRO

Price € 22.8

Change 0.00%

BIOT

Price € 0.334

Change 0.00%

BRIQ

Price € 2

Change 0.00%

PRD

Price € 0.24

Change 0.00%

QUEST

Price € 11.05

Change 0.00%

PETRO

Price € 5.5

Change 0.00%

PPA

Price € 19.38

Change 0.00%

FORTH

Price € 0.292

Change 0.00%

ENTER

Price € 2.58

Change 0.00%

OLTH

Price € 25.6

Change 0.00%

QUAL

Price € 0.242

Change 0.00%

PLAIS

Price € 3.7

Change 0.00%

ILYDA

Price € 0.72

Change 0.00%

AKRIT

Price € 0.354

Change 0.00%

KEKR

Price € 3.07

Change -0.16%

ADMIE

Price € 2.37

Change -0.21%

MYTIL

Price € 12.75

Change -0.31%

LAVI

Price € 0.458

Change -0.43%

REVOIL

Price € 1.03

Change -0.48%

ATTICA

Price € 0.792

Change -0.50%

VIO

Price € 3.86

Change -0.52%

FRIGO

Price € 0.0885

Change -0.56%

TITC

Price € 14

Change -0.57%

ELSTR

Price € 1.34

Change -0.74%

KORDE

Price € 0.262

Change -0.76%

ASTAK

Price € 6.3

Change -0.79%

KYLO

Price € 2.44

Change -0.81%

SPIR

Price € 0.23

Change -0.86%

TELL

Price € 15.32

Change -0.91%

CENTR

Price € 0.217

Change -0.91%

ASCO

Price € 2.11

Change -0.94%

FOYRK

Price € 4.04

Change -0.98%

EKTER

Price € 0.802

Change -0.99%

KEPEN

Price € 2

Change -0.99%

PAIR

Price € 0.99

Change -1.00%

AVE

Price € 0.274

Change -1.08%

PROF

Price € 4.925

Change -1.10%

ELTON

Price € 1.32

Change -1.12%

MATHIO

Price € 0.34

Change -1.16%

ALMY

Price € 1.22

Change -1.21%

KARE

Price € 304

Change -1.30%

INTET

Price € 0.6

Change -1.32%

EVROF

Price € 0.806

Change -1.47%

PLAKR

Price € 16.3

Change -1.51%

EUROB

Price € 0.5808

Change -1.56%

INTEK

Price € 2.46

Change -1.60%

MODA

Price € 0.305

Change -1.61%

AVAX

Price € 0.607

Change -1.62%

KRI

Price € 7.28

Change -1.62%

IATR

Price € 1.47

Change -1.67%

MOTO

Price € 1.16

Change -1.69%

CENER

Price € 1.964

Change -1.70%

KMOL

Price € 2.12

Change -1.85%

PRESD

Price € 3.98

Change -1.97%

PLAT

Price € 3.875

Change -2.15%

INTRK

Price € 0.815

Change -2.28%

INLOT

Price € 0.166

Change -2.35%

GEBKA

Price € 0.82

Change -2.38%

ELIN

Price € 1.76

Change -2.76%

LYK

Price € 1.27

Change -3.05%

OTOEL

Price € 5.98

Change -3.24%

NAKAS

Price € 1.78

Change -3.26%

EEE

Price € 25.96

Change -3.42%

XYLEK

Price € 0.274

Change -3.52%

MOYZK

Price € 0.369

Change -3.66%

TRASTOR

Price € 0.86

Change -3.91%

KYRI

Price € 1.06

Change -7.02%

MEDIC

Price € 1.81

Change -7.65%

HAIDE

Price € 0.59

Change -8.53%

ANEK

Price € 0.041

Change -14.58%

VARNH

Price € 0.328

Change -19.61%

NIKAS

Price € 1.12

Change -20.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

NEWS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

IASO

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

GED

Price -

Change 0.00%

PPAK

Price -

Change 0.00%

MPP

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Xnet Regulatory

Resolution 1 DSS Management and Operation Charges 28092020

Resolution 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 31082020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020

Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020

Resolution 7 Technical and procedural issues concerning the application of the provisions of par. 7, 8 and 9, article 29, Law 4569/2018, 07112018

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06032020

Resolution No. 21 Provision of technology services by ATHEX 06032020

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group