Products

Start typing a company name

Stocks	158		53 51 20 34		Trades	20,194		Value	€ 34.95M
With trades	124		53 51 20 34		Volume	18,346,594		Market cap	€ 64.66B

SPIR

Price € 0.192

Change 20.00%

AAAK

Price € 6.7

Change 19.64%

ANEK

Price € 0.058

Change 16.00%

INTET

Price € 0.888

Change 9.36%

ASTAK

Price € 9.25

Change 8.19%

EVROF

Price € 1.16

Change 6.42%

BIOSK

Price € 0.506

Change 6.30%

PLAKR

Price € 17.3

Change 6.13%

PROFK

Price € 2.5

Change 5.93%

NEWS

Price € 0.508

Change 5.83%

PAIR

Price € 1.05

Change 5.00%

KYRI

Price € 1.385

Change 4.14%

KTILA

Price € 1.89

Change 3.85%

AAAP

Price € 2.7

Change 3.85%

ENTER

Price € 4.1

Change 3.02%

NAYP

Price € 1.39

Change 2.96%

CENER

Price € 2.48

Change 2.48%

LANAC

Price € 1.29

Change 2.38%

LAVI

Price € 0.47

Change 2.17%

MODA

Price € 0.54

Change 1.89%

FLEXO

Price € 8.2

Change 1.86%

PPC

Price € 9.18

Change 1.77%

MIN

Price € 0.62

Change 1.64%

EEE

Price € 32.8

Change 1.58%

HAIDE

Price € 0.685

Change 1.48%

BRIQ

Price € 1.995

Change 1.27%

ELGEK

Price € 0.455

Change 1.11%

MYTIL

Price € 15.68

Change 1.10%

IATR

Price € 1.63

Change 0.93%

ASCO

Price € 2.18

Change 0.93%

TITC

Price € 16.06

Change 0.88%

EYAPS

Price € 4.6

Change 0.88%

OLYMP

Price € 1.656

Change 0.85%

INTRK

Price € 1.896

Change 0.85%

KYLO

Price € 2.6

Change 0.78%

ADMIE

Price € 2.62

Change 0.77%

PLAIS

Price € 4.09

Change 0.74%

INTERCO

Price € 6.95

Change 0.72%

AVE

Price € 0.485

Change 0.62%

KMOL

Price € 3.34

Change 0.60%

ELTON

Price € 1.7

Change 0.59%

FOYRK

Price € 4.31

Change 0.58%

MOYZK

Price € 0.7

Change 0.57%

OPAP

Price € 12.27

Change 0.57%

TATT

Price € 0.1518

Change 0.53%

LEBEK

Price € 0.4

Change 0.50%

INLIF

Price € 4.12

Change 0.49%

BYTE

Price € 2.3

Change 0.44%

SPACE

Price € 9.38

Change 0.43%

OTOEL

Price € 7.28

Change 0.41%

VIO

Price € 4.59

Change 0.33%

PETRO

Price € 6.44

Change 0.31%

ALPHA

Price € 1.129

Change 0.18%

YALCO

Price € 0.102

Change 0.00%

GEBKA

Price € 1.11

Change 0.00%

ILYDA

Price € 1.44

Change 0.00%

KAMP

Price € 2.44

Change 0.00%

PRODEA

Price € 8

Change 0.00%

LOGISMOS

Price € 1.1

Change 0.00%

MOTO

Price € 1.38

Change 0.00%

SATOK

Price € 0.033

Change 0.00%

IASO

Price € 1.5

Change 0.00%

ETE

Price € 2.43

Change 0.00%

INKAT

Price € 1.89

Change 0.00%

MATHIO

Price € 0.56

Change 0.00%

KRI

Price € 8.78

Change 0.00%

KEKR

Price € 2

Change 0.00%

MERKO

Price € 50

Change 0.00%

TPEIR

Price € 1.445

Change 0.00%

KORDE

Price € 0.48

Change 0.00%

TELL

Price € 15.72

Change 0.00%

AEGN

Price € 5.16

Change 0.00%

OLTH

Price € 26.2

Change 0.00%

EYDAP

Price € 7.83

Change -0.13%

ELPE

Price € 5.79

Change -0.17%

EUPIC

Price € 4.8

Change -0.21%

ALMY

Price € 1.845

Change -0.27%

GEKTERNA

Price € 9.51

Change -0.31%

SAR

Price € 8.7

Change -0.34%

REVOIL

Price € 1.44

Change -0.35%

EKTER

Price € 1.315

Change -0.38%

ELIN

Price € 1.98

Change -0.50%

EXAE

Price € 3.925

Change -0.51%

PPA

Price € 19.6

Change -0.51%

MOH

Price € 13.46

Change -0.52%

TENERGY

Price € 11.44

Change -0.52%

PREMIA

Price € 1.54

Change -0.65%

BELA

Price € 13.62

Change -0.66%

ELHA

Price € 1.926

Change -0.72%

ANDRO

Price € 27.2

Change -0.73%

XYLEK

Price € 0.26

Change -0.76%

EUROB

Price € 0.79

Change -0.80%

KLM

Price € 0.69

Change -0.86%

EUROC

Price € 0.56

Change -0.89%

AVAX

Price € 1.094

Change -0.91%

IKTIN

Price € 0.841

Change -0.94%

ELSTR

Price € 2.09

Change -0.95%

MPITR

Price € 0.52

Change -0.95%

INTEK

Price € 3.12

Change -0.95%

LAMDA

Price € 8.18

Change -0.97%

DOMIK

Price € 0.79

Change -1.00%

QUEST

Price € 14.78

Change -1.07%

DROME

Price € 0.46

Change -1.08%

ATTICA

Price € 0.958

Change -1.24%

PLAT

Price € 7.66

Change -1.29%

BIOKA

Price € 1.49

Change -1.32%

EPSIL

Price € 11

Change -1.35%

AKRIT

Price € 0.63

Change -1.56%

HTO

Price € 15.4

Change -1.60%

BIOT

Price € 0.484

Change -1.63%

LYK

Price € 1.5

Change -1.64%

FRIGO

Price € 0.14

Change -2.10%

QUAL

Price € 0.253

Change -2.32%

PROF

Price € 4.97

Change -2.55%

FIER

Price € 0.564

Change -2.76%

NAKAS

Price € 1.98

Change -2.94%

SIDMA

Price € 1.65

Change -2.94%

PAP

Price € 2.3

Change -3.36%

EPIL

Price € 0.284

Change -4.05%

INLOT

Price € 0.364

Change -4.21%

CENTR

Price € 0.303

Change -4.42%

ELLAKTOR

Price € 1.41

Change -5.69%

MIG

Price € 0.0262

Change -5.76%

VARNH

Price € 0.246

Change -19.61%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

PRD

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DION

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

GED

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPK

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRESD

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 12042021

Resolution 18 Price list 12042021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group