Products

Start typing a company name

Stocks	145		64 32 17 32		Trades	35,995		Value	€ 75.17M
With trades	113		64 32 17 32		Volume	21,216,691		Market cap	€ 82.55B

MERKO

Price € 43.4

Change 23.30%

PRD

Price € 0.494

Change 9.78%

EKTER

Price € 2.42

Change 8.04%

PAIR

Price € 1.1

Change 7.84%

FOYRK

Price € 4.5

Change 7.66%

EVROF

Price € 0.96

Change 6.67%

LANAC

Price € 1.05

Change 6.06%

TPEIR

Price € 2.776

Change 4.75%

LAVI

Price € 0.698

Change 4.49%

EUROB

Price € 1.52

Change 4.47%

MOH

Price € 24.04

Change 4.07%

BELA

Price € 26.38

Change 4.02%

GEKTERNA

Price € 13.36

Change 3.89%

CNLCAP

Price € 6.7

Change 3.88%

KYLO

Price € 3.02

Change 3.07%

QUEST

Price € 5.95

Change 2.76%

OLTH

Price € 24.1

Change 2.55%

OLYMP

Price € 2.53

Change 2.43%

MEDIC

Price € 3.43

Change 2.39%

ETE

Price € 5.51

Change 2.38%

MYTIL

Price € 36.5

Change 2.30%

HTO

Price € 13.92

Change 2.28%

EXAE

Price € 4.725

Change 2.27%

INKAT

Price € 3.04

Change 2.18%

TENERGY

Price € 15.35

Change 1.99%

ELLAKTOR

Price € 2.09

Change 1.95%

FLEXO

Price € 7.85

Change 1.95%

ADMIE

Price € 2.11

Change 1.93%

EUROC

Price € 1.06

Change 1.92%

PPA

Price € 21.4

Change 1.90%

NAYP

Price € 1.08

Change 1.89%

AEGN

Price € 11.1

Change 1.83%

ALPHA

Price € 1.3155

Change 1.78%

EYDAP

Price € 5.87

Change 1.73%

SPACE

Price € 7.4

Change 1.65%

INLOT

Price € 0.65

Change 1.56%

KRI

Price € 7.82

Change 1.56%

BIOSK

Price € 1.005

Change 1.52%

MATHIO

Price € 1.39

Change 1.46%

INTEK

Price € 5.05

Change 1.41%

ASTAK

Price € 7.32

Change 1.39%

FRIGO

Price € 0.079

Change 1.28%

KORDE

Price € 0.542

Change 1.12%

AVE

Price € 0.552

Change 1.10%

PROFK

Price € 1.85

Change 1.09%

CPI

Price € 0.624

Change 0.97%

GEBKA

Price € 1.61

Change 0.94%

DOMIK

Price € 3.37

Change 0.90%

TATT

Price € 12

Change 0.84%

LAMDA

Price € 5.875

Change 0.77%

OTOEL

Price € 13.1

Change 0.77%

ATRUST

Price € 6.9

Change 0.73%

MOTO

Price € 3.09

Change 0.65%

ATEK

Price € 0.338

Change 0.60%

BRIQ

Price € 1.91

Change 0.53%

INTRK

Price € 2.02

Change 0.50%

PROF

Price € 4.25

Change 0.47%

KEKR

Price € 1.085

Change 0.46%

KAMP

Price € 2.28

Change 0.44%

ELIN

Price € 2.38

Change 0.42%

TELL

Price € 16

Change 0.31%

ANDRO

Price € 6.8

Change 0.29%

PETRO

Price € 8.9

Change 0.23%

OPAP

Price € 15.62

Change 0.06%

LAMPS

Price € 29

Change 0.00%

ATTICA

Price € 2.64

Change 0.00%

REVOIL

Price € 1.895

Change 0.00%

ANEK

Price € 0.25

Change 0.00%

MIN

Price € 0.55

Change 0.00%

CENTR

Price € 0.36

Change 0.00%

INLIF

Price € 4.26

Change 0.00%

KEPEN

Price € 2.34

Change 0.00%

PAP

Price € 2.22

Change 0.00%

KLM

Price € 1.085

Change 0.00%

PLAT

Price € 4.11

Change 0.00%

ELGEK

Price € 0.566

Change 0.00%

ACAG

Price € 6.1

Change 0.00%

PLAKR

Price € 15.4

Change 0.00%

MEVA

Price € 3.58

Change 0.00%

IATR

Price € 1.81

Change 0.00%

KARE

Price € 354

Change 0.00%

QUAL

Price € 0.696

Change -0.29%

INTET

Price € 1.32

Change -0.38%

ASCO

Price € 2.34

Change -0.43%

ELTON

Price € 2.32

Change -0.43%

PPC

Price € 9.35

Change -0.53%

PREMIA

Price € 1.19

Change -0.67%

CENER

Price € 6.74

Change -0.74%

TITC

Price € 16.66

Change -0.83%

SIDMA

Price € 2.27

Change -0.87%

XYLEK

Price € 0.335

Change -0.89%

ELHA

Price € 1.77

Change -0.90%

ILYDA

Price € 1.445

Change -1.03%

MIG

Price € 4.095

Change -1.09%

EEE

Price € 25.8

Change -1.11%

EYAPS

Price € 3.27

Change -1.21%

BLEKEDROS

Price € 2.39

Change -1.24%

DIMAND

Price € 11.75

Change -1.26%

NAKAS

Price € 2.82

Change -1.40%

ELPE

Price € 7.35

Change -1.61%

IKTIN

Price € 0.516

Change -1.71%

KYRI

Price € 0.98

Change -1.80%

SAR

Price € 7.24

Change -2.16%

ELSTR

Price € 2.8

Change -2.44%

AVAX

Price € 1.3

Change -2.69%

ENTER

Price € 5.84

Change -2.99%

VIO

Price € 5.5

Change -3.00%

VIS

Price € 0.31

Change -3.73%

AAAK

Price € 7.95

Change -4.22%

ALMY

Price € 2.26

Change -6.22%

EPSIL

Price € 8.9

Change -8.90%

HAIDE

Price € 0.56

Change -9.68%

SPIR

Price € 0.18

Change -10.00%

DAIOS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

Resolution No. 24 as ammended on 11042023

Resolution 11 Clearing-related technical procedures 26062023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01082023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 31072023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 19072023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 24042023

Resolution 18 Price list 24042023

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 24042023

Resolution No. 21 Provision of technology services by ATHEX 31012023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group