Products

Start typing a company name

Stocks	156		46 62 21 27		Trades	21,253		Value	€ 47.49M
With trades	129		46 62 21 27		Volume	19,941,915		Market cap	€ 64.72B

YALCO

Price € 0.21

Change 20.00%

SIDMA

Price € 2.9

Change 11.54%

MPITR

Price € 0.72

Change 6.67%

MODA

Price € 0.595

Change 6.25%

BIOT

Price € 0.352

Change 4.76%

IKTIN

Price € 0.819

Change 3.54%

QUEST

Price € 15.6

Change 3.45%

KAMP

Price € 2.48

Change 2.90%

IATR

Price € 1.82

Change 2.82%

ILYDA

Price € 1.485

Change 2.77%

TATT

Price € 4.1

Change 2.50%

EUROC

Price € 0.63

Change 2.44%

EKTER

Price € 1.265

Change 2.43%

MOYZK

Price € 0.664

Change 2.15%

ELBE

Price € 7.3

Change 2.10%

MATHIO

Price € 0.51

Change 2.00%

OLYMP

Price € 1.738

Change 1.52%

KARE

Price € 282

Change 1.44%

XYLEK

Price € 0.292

Change 1.39%

OLTH

Price € 26.4

Change 1.15%

PLAKR

Price € 18.1

Change 1.12%

EVROF

Price € 1.01

Change 1.00%

LYK

Price € 1.58

Change 0.96%

INTEK

Price € 3.44

Change 0.88%

EUPIC

Price € 4.8

Change 0.84%

NAYP

Price € 1.22

Change 0.83%

SPACE

Price € 9.92

Change 0.81%

ETE

Price € 2.69

Change 0.75%

CENTR

Price € 0.292

Change 0.69%

CPI

Price € 0.78

Change 0.65%

EYAPS

Price € 4.75

Change 0.64%

DAIOS

Price € 3.18

Change 0.63%

CNLCAP

Price € 8.6

Change 0.58%

PETRO

Price € 7.6

Change 0.53%

MYTIL

Price € 15.6

Change 0.52%

INKAT

Price € 2.12

Change 0.47%

ELGEK

Price € 0.484

Change 0.41%

EUROB

Price € 0.9062

Change 0.40%

PROF

Price € 5.62

Change 0.36%

TENERGY

Price € 11.86

Change 0.34%

MIG

Price € 0.0297

Change 0.34%

EPSIL

Price € 16.2

Change 0.31%

ALMY

Price € 1.945

Change 0.26%

TELL

Price € 16.9

Change 0.24%

VIO

Price € 4.45

Change 0.23%

TPEIR

Price € 1.496

Change 0.20%

MEVA

Price € 2.24

Change 0.00%

LAMPS

Price € 19.8

Change 0.00%

ANDRO

Price € 29

Change 0.00%

AVAX

Price € 1.114

Change 0.00%

ANEK

Price € 0.0715

Change 0.00%

ATTICA

Price € 1.12

Change 0.00%

XYLEP

Price € 0.23

Change 0.00%

KMOL

Price € 3

Change 0.00%

AEGN

Price € 5.15

Change 0.00%

PRESD

Price € 5.75

Change 0.00%

LAVI

Price € 0.41

Change 0.00%

PPA

Price € 18.8

Change 0.00%

BIOSK

Price € 0.592

Change 0.00%

BRIQ

Price € 2.1

Change 0.00%

KYLO

Price € 2.6

Change 0.00%

ELPE

Price € 6.19

Change 0.00%

PREMIA

Price € 1.53

Change 0.00%

AKRIT

Price € 0.52

Change 0.00%

MIN

Price € 0.585

Change 0.00%

BYTE

Price € 2.83

Change 0.00%

LOGISMOS

Price € 1.08

Change 0.00%

ELLAKTOR

Price € 1.435

Change -0.07%

MOH

Price € 15.01

Change -0.13%

ALPHA

Price € 1.1445

Change -0.17%

PAIR

Price € 0.918

Change -0.22%

EYDAP

Price € 7.64

Change -0.26%

LAMDA

Price € 7.44

Change -0.27%

PLAT

Price € 7.1

Change -0.28%

GEKTERNA

Price € 9.71

Change -0.31%

PROFK

Price € 3.06

Change -0.33%

ADMIE

Price € 2.54

Change -0.39%

TITC

Price € 15.14

Change -0.39%

ELSTR

Price € 2.44

Change -0.41%

OPAP

Price € 13.66

Change -0.44%

HTO

Price € 15.33

Change -0.45%

SAR

Price € 8.74

Change -0.46%

PAP

Price € 2.15

Change -0.46%

INLIF

Price € 4.12

Change -0.48%

ELTON

Price € 1.83

Change -0.54%

PRD

Price € 0.346

Change -0.57%

BIOKA

Price € 1.54

Change -0.65%

QUAL

Price € 0.286

Change -0.69%

HAIDE

Price € 0.695

Change -0.71%

FOYRK

Price € 4.06

Change -0.73%

KORDE

Price € 0.53

Change -0.75%

DOMIK

Price € 0.75

Change -0.79%

INLOT

Price € 0.56

Change -0.89%

LEBEK

Price € 0.396

Change -1.00%

OTOEL

Price € 7.91

Change -1.00%

ENTER

Price € 4.9

Change -1.01%

AVE

Price € 0.489

Change -1.01%

EEE

Price € 29.29

Change -1.05%

PPC

Price € 9.4

Change -1.05%

ELIN

Price € 1.78

Change -1.11%

PLAIS

Price € 4.29

Change -1.15%

EXAE

Price € 3.8

Change -1.17%

MOTO

Price € 1.67

Change -1.18%

MEDIC

Price € 3.18

Change -1.24%

FIER

Price € 0.612

Change -1.29%

INTRK

Price € 2.05

Change -1.44%

ELHA

Price € 1.852

Change -1.49%

REVOIL

Price € 1.3

Change -1.52%

FRIGO

Price € 0.187

Change -1.58%

ASTAK

Price € 9.35

Change -1.58%

VIS

Price € 1.05

Change -1.87%

CENER

Price € 2.59

Change -1.89%

BELA

Price € 13.14

Change -2.16%

MERKO

Price € 47.6

Change -2.46%

GEBKA

Price € 1.18

Change -2.48%

KEKR

Price € 2.225

Change -2.63%

DROME

Price € 0.428

Change -2.73%

KLM

Price € 0.686

Change -2.83%

LANAC

Price € 1.11

Change -3.48%

KRI

Price € 8.1

Change -3.57%

ASCO

Price € 2.14

Change -3.60%

TRASTOR

Price € 0.87

Change -3.87%

EPIL

Price € 0.3

Change -6.25%

DUR

Price € 0.3

Change -6.25%

INTET

Price € 0.83

Change -7.16%

SPIR

Price € 0.19

Change -9.52%

NIKAS

Price € 1.09

Change -9.92%

SATOK

Price € 0.03

Change -16.67%

VARG

Price € 0.088

Change -20.00%

FFGRP

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

Resolution 18 Price list 26072021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

Resolution No. 24 as ammended on 05052021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group