Products

Start typing a company name

Stocks	174		64 43 16 51		Trades	26,734		Value	€ 36.38M
With trades	123		64 43 16 51		Volume	25,788,980		Market cap	€ 38.74B

DION

Price € 0.144

Change 20.00%

PRD

Price € 0.132

Change 20.00%

LIVAN

Price € 0.0605

Change 19.80%

DUR

Price € 0.16

Change 14.29%

PAIR

Price € 0.306

Change 10.87%

NEWS

Price € 0.26

Change 10.17%

CPI

Price € 0.515

Change 9.57%

MERKO

Price € 54.2

Change 9.49%

KEKR

Price € 1.2

Change 7.14%

PPAK

Price € 5.4

Change 6.93%

PROFK

Price € 2.65

Change 6.85%

TATT

Price € 0.202

Change 6.43%

BIOSK

Price € 0.234

Change 6.36%

KEPEN

Price € 1.7

Change 6.25%

PLAIS

Price € 2.33

Change 5.91%

LYK

Price € 0.9

Change 5.88%

INKAT

Price € 0.688

Change 5.52%

OLYMP

Price € 1.31

Change 5.47%

MODA

Price € 0.418

Change 5.03%

PROF

Price € 2.96

Change 4.96%

ELPE

Price € 5.44

Change 4.62%

MIN

Price € 0.322

Change 4.55%

AEGN

Price € 4.26

Change 3.90%

REVOIL

Price € 0.6

Change 3.45%

DROME

Price € 0.31

Change 3.33%

INTERCO

Price € 6.5

Change 3.17%

OPAP

Price € 6.5

Change 3.17%

EUPIC

Price € 3.86

Change 2.93%

ELHA

Price € 0.967

Change 2.87%

NAKAS

Price € 1.49

Change 2.76%

TRASTOR

Price € 0.85

Change 2.41%

KLM

Price € 0.388

Change 2.37%

INTRK

Price € 0.391

Change 2.36%

OTOEL

Price € 3.92

Change 2.35%

KYRI

Price € 0.9

Change 2.27%

IATR

Price € 1.38

Change 2.22%

SPACE

Price € 3.9

Change 2.09%

MIG

Price € 0.0551

Change 2.04%

INLOT

Price € 0.133

Change 1.84%

MOH

Price € 11.5

Change 1.77%

AVAX

Price € 0.29

Change 1.75%

PPC

Price € 2.21

Change 1.75%

BELA

Price € 13.5

Change 1.73%

MEDIC

Price € 1.82

Change 1.68%

GEBKA

Price € 0.63

Change 1.61%

IASO

Price € 1.27

Change 1.60%

MEVA

Price € 1.32

Change 1.54%

GEKTERNA

Price € 5

Change 1.32%

EEE

Price € 19.26

Change 1.26%

EVROF

Price € 0.85

Change 1.19%

TELL

Price € 12.7

Change 1.11%

ASCO

Price € 1.9

Change 1.06%

ELGEK

Price € 0.321

Change 0.94%

KRI

Price € 4.3

Change 0.94%

HAIDE

Price € 0.56

Change 0.90%

PETRO

Price € 6

Change 0.84%

PLAKR

Price € 9.9

Change 0.81%

EKTER

Price € 0.725

Change 0.69%

DAIOS

Price € 2.9

Change 0.69%

VIO

Price € 1.53

Change 0.66%

QUAL

Price € 0.18

Change 0.56%

TITC

Price € 10.22

Change 0.39%

BYTE

Price € 0.622

Change 0.32%

ADMIE

Price € 1.87

Change 0.32%

SELO

Price € 0.1

Change 0.00%

ANEK

Price € 0.033

Change 0.00%

NIR

Price € 0.23

Change 0.00%

INTEK

Price € 0.98

Change 0.00%

ATEK

Price € 0.34

Change 0.00%

ETE

Price € 1.02

Change 0.00%

CENER

Price € 0.71

Change 0.00%

TPEIR

Price € 1.14

Change 0.00%

PERS

Price € 1.15

Change 0.00%

KYLO

Price € 2.9

Change 0.00%

ATTICA

Price € 0.852

Change 0.00%

ENTER

Price € 6.55

Change 0.00%

OLTH

Price € 19.8

Change 0.00%

DOMIK

Price € 0.141

Change 0.00%

ELTON

Price € 1.295

Change 0.00%

KARTZ

Price € 10

Change 0.00%

IKTIN

Price € 0.583

Change -0.34%

MLS

Price € 0.57

Change -0.35%

CENTR

Price € 0.219

Change -0.45%

MATHIO

Price € 0.416

Change -0.48%

EYDAP

Price € 6.36

Change -0.62%

BRIQ

Price € 1.58

Change -0.63%

PPA

Price € 15.28

Change -0.65%

EYAPS

Price € 3.5

Change -0.85%

KORDE

Price € 0.226

Change -0.88%

ASTAK

Price € 5.6

Change -0.89%

FIER

Price € 0.386

Change -1.03%

TENERGY

Price € 7.19

Change -1.10%

CNLCAP

Price € 8.15

Change -1.21%

QUEST

Price € 6.36

Change -1.24%

SAR

Price € 6.7

Change -1.33%

ALMY

Price € 0.55

Change -1.43%

LAMDA

Price € 5.32

Change -1.48%

EXAE

Price € 3.13

Change -1.57%

LAMPS

Price € 17.7

Change -1.67%

PAP

Price € 1.445

Change -2.03%

ELLAKTOR

Price € 0.527

Change -2.23%

MYTIL

Price € 5.66

Change -2.41%

KAMP

Price € 0.798

Change -2.68%

ALPHA

Price € 0.61

Change -2.77%

FRIGO

Price € 0.105

Change -2.78%

BIOKA

Price € 0.486

Change -2.80%

FOYRK

Price € 2.77

Change -2.81%

EUROB

Price € 0.3368

Change -2.94%

MOYZK

Price € 0.264

Change -3.30%

HTO

Price € 11.03

Change -3.50%

PLAT

Price € 1.25

Change -3.85%

SPIR

Price € 0.144

Change -4.00%

KMOL

Price € 1.35

Change -4.26%

LAVI

Price € 0.262

Change -6.43%

ILYDA

Price € 0.224

Change -6.67%

AEGEK

Price € 0.0275

Change -6.78%

VIS

Price € 0.62

Change -8.82%

INTET

Price € 0.452

Change -9.60%

XYLEK

Price € 0.167

Change -9.73%

PRESD

Price € 3.84

Change -9.86%

SATOK

Price € 0.0175

Change -16.67%

AKRIT

Price € 0.272

Change -18.07%

MPITR

Price € 0.092

Change -20.00%

PRODEA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

NEL

Price -

Change 0.00%

EUBRK

Price -

Change 0.00%

TELET

Price -

Change 0.00%

NIKAS

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

AGRI

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

AXON

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PEGAS

Price -

Change 0.00%

PASAL

Price -

Change 0.00%

VOVOS

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

EUROM

Price -

Change 0.00%

NAFT

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

KERAL

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CRETA

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

HKRAN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

VARG

Price -

Change 0.00%

EUROC

Price -

Change 0.00%

NEORS

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

FORTH

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ANDRO

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 16032020

Απόφαση 12 Technical procedures and schedule for derivatives clearing 16032020

Resolution 10 (AthexClear) - Securities clearing system fees 16-03-2020

Resolution 8 Default Management Committee 16032020

Resolution 5 Risk management procedures in the Derivatives System and other relates issues 12032020

Regulation on the Clearing and Settlement Rulebooks

Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018

Resolution 1 DSS Management and Operation Charges 29012019

Resolution 2 - HCSD 26-10-2015

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 03062019

Links

Market

Composite index

values with 15-min delay

Athens Exchange Group