Derivatives Historic Data

30 days closing prices

AEGN24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 21, 2024 11.25 1.72 108 11.41 11.25 14 11.44 3,701
Jun 20, 2024 11.06 -2.98 891 11.56 11.06 29 11.37 3,605
Jun 19, 2024 11.4 -0.96 351 11.58 11.4 40 11.41 2,714
Jun 18, 2024 11.51 1.68 1,011 11.6 11.28 17 11.57 2,428
Jun 17, 2024 11.32 -0.53 444 11.446 11.25 12 11.32 1,417
Jun 14, 2024 11.38 -2.98 143 11.68 11.38 14 11.39 973
Jun 13, 2024 11.73 -1.43 210 11.92 11.73 24 11.98 830
Jun 12, 2024 11.9 1.71 593 11.94 11.8 6 12.1 630
Jun 11, 2024 11.7 -2.01 14 11.83 11.7 3 11.77 37
Jun 10, 2024 11.94 2.75 0 0 0 0 11.81 26
Jun 7, 2024 11.62 -2.84 2 11.62 11.62 1 11.94 26
Jun 6, 2024 11.96 1.18 0 0 0 0 11.98 26
Jun 5, 2024 11.82 -0.42 0 0 0 0 11.96 26
Jun 4, 2024 11.87 -0.67 5 11.87 11.87 1 11.82 26
Jun 3, 2024 11.95 0.59 0 0 0 0 12.13 21
May 31, 2024 11.88 1.45 0 0 0 0 11.95 21
May 30, 2024 11.71 -1.26 1 11.71 11.71 1 11.88 21
May 29, 2024 11.86 -2.79 15 11.88 11.86 2 11.82 20
May 28, 2024 12.2 -1.93 5 12.2 12.2 1 12.07 5

AEGN24L

 
There are no trades or open interest.

AEGN25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher