athexgroup.gr
Derivatives Historic Data
30 days closing prices
ADMIEBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.26 | 1,000 |
| Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.255 | 1,000 |
| Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.19 | 1,000 |
| Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.165 | 1,000 |
| Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.145 | 1,000 |
| Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.15 | 1,000 |
| Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.145 | 8,500 |
| Sep 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.205 | 8,500 |
| Sep 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.23 | 8,500 |
| Sep 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.23 | 8,500 |
| Sep 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.21 | 8,500 |
| Sep 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.115 | 8,500 |
| Sep 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.135 | 8,500 |
| Aug 30, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 2.13 | 8,500 |
| Aug 29, 2024 | 5.25 | 52,400.00 | 8,500 | 5.25 | 4.75 | 2 | 2.13 | 8,500 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
