Derivatives Historic Data

30 days closing prices

ADMIEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 24, 2020 0.01 0.00 0 0 0 0 2.315 2,200
Jun 23, 2020 0.01 0.00 0 0 0 0 2.295 2,200
Jun 22, 2020 0.01 0.00 0 0 0 0 2.27 2,200
Jun 19, 2020 0.01 0.00 0 0 0 0 2.3 2,200
Jun 18, 2020 0.01 0.00 0 0 0 0 2.34 2,200
Jun 17, 2020 0.01 0.00 0 0 0 0 2.4 2,200
Jun 16, 2020 0.01 0.00 0 0 0 0 2.31 13,934
Jun 15, 2020 0.01 0.00 0 0 0 0 2.265 13,934
Jun 12, 2020 0.01 0.00 0 0 0 0 2.29 13,934
Jun 11, 2020 0.01 0.00 0 0 0 0 2.35 13,934
Jun 10, 2020 0.01 0.00 0 0 0 0 2.415 13,934
Jun 9, 2020 0.01 0.00 0 0 0 0 2.49 13,934
Jun 5, 2020 0.01 0.00 0 0 0 0 2.425 13,934
Jun 4, 2020 0.01 0.00 0 0 0 0 2.45 13,934
Jun 3, 2020 0.01 0.00 0 0 0 0 2.48 13,934
Jun 2, 2020 0.01 0.00 0 0 0 0 2.42 13,934
Jun 1, 2020 0.01 0.00 0 0 0 0 2.34 13,934
May 29, 2020 0.01 0.00 0 0 0 0 2.325 13,934
May 28, 2020 0.01 0.00 0 0 0 0 2.38 13,934
May 27, 2020 0.01 0.00 0 0 0 0 2.355 17,334
May 26, 2020 0.01 0.00 0 0 0 0 2.23 17,334
May 25, 2020 0.01 0.00 0 0 0 0 2.17 17,334
May 22, 2020 0.01 0.00 0 0 0 0 2.175 17,334
May 21, 2020 0.01 0.00 0 0 0 0 2.18 17,334
May 20, 2020 0.01 0.00 0 0 0 0 2.16 17,334
May 19, 2020 0.01 0.00 0 0 0 0 2.2 17,334
May 18, 2020 0.01 0.00 0 0 0 0 2.13 17,334
May 15, 2020 0.01 0.00 0 0 0 0 2.08 17,334
May 14, 2020 0.01 0.00 0 0 0 0 2 17,334
May 13, 2020 0.01 0.00 0 0 0 0 2.02 17,334

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher