Derivatives Historic Data

30 days closing prices

FTSE21H

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 28, 2021 2,090 0.38 409 2,099.75 2,064 104 2,087.5 5,281
Jul 27, 2021 2,082 0.56 411 2,089 2,054 100 2,083.75 5,279
Jul 26, 2021 2,070.5 0.31 259 2,070.75 2,048 66 2,069.5 5,313
Jul 23, 2021 2,064 0.88 193 2,065 2,050 67 2,061.5 5,325
Jul 22, 2021 2,046 0.32 641 2,057.75 2,033 151 2,046.25 5,339
Jul 21, 2021 2,039.5 1.72 570 2,043 2,012.25 149 2,035 5,083
Jul 20, 2021 2,005 1.24 1,059 2,014 1,990.25 241 2,002.75 4,987
Jul 19, 2021 1,980.5 -4.76 922 2,057.25 1,974 280 1,981.75 4,858
Jul 16, 2021 2,079.5 0.85 599 2,084.25 2,066 123 2,078 4,622
Jul 15, 2021 2,062 -1.06 1,315 2,091.5 2,058 241 2,062.25 4,365
Jul 14, 2021 2,084 -0.29 3,623 2,099 2,071 185 2,084.75 3,826
Jul 13, 2021 2,090 -0.52 1,247 2,102 2,082 122 2,092.75 1,035
Jul 12, 2021 2,101 0.14 55 2,155 2,095.5 28 2,097.5 182
Jul 9, 2021 2,098 3.08 177 2,098 2,054 62 2,095.75 149
Jul 8, 2021 2,035.25 -3.04 169 2,074 2,035.25 38 2,045.5 129
Jul 7, 2021 2,099 -0.24 7 2,121 2,098.25 7 2,098.5 95
Jul 6, 2021 2,104 0.51 79 2,104 2,080.25 13 2,102.5 93
Jul 5, 2021 2,093.25 -1.12 15 2,098.75 2,093.25 9 2,097 84
Jul 2, 2021 2,117 -0.35 73 2,133.75 2,117 7 2,122.5 78
Jul 1, 2021 2,124.5 0.69 95 2,133 2,121.25 16 2,127.75 92
Jun 30, 2021 2,110 -1.38 54 2,133 2,110 11 2,121.5 61
Jun 29, 2021 2,139.5 -0.95 48 2,163.75 2,139.5 6 2,143.25 86
Jun 28, 2021 2,160 -0.78 5 2,176 2,160 3 2,153.5 71
Jun 25, 2021 2,177 0.40 50 2,177 2,159.75 10 2,164.75 70
Jun 24, 2021 2,168.25 -0.02 21 2,177.75 2,168.25 2 2,168.75 61
Jun 23, 2021 2,168.75 0.64 42 2,171 2,165.5 4 2,171.25 60
Jun 22, 2021 2,155 -0.14 48 2,162 2,155 7 2,168 60
Jun 18, 2021 2,158 -1.46 50 2,178.75 2,157.5 4 2,159.5 60
Jun 17, 2021 2,190 0.25 102 2,190 2,167.25 10 2,180.5 43
Jun 16, 2021 2,184.5 -1.03 20 2,184.5 2,184.5 1 2,180 40

FTSE21I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 28, 2021 2,086 0.36 124 2,097.5 2,080 10 2,083 227
Jul 27, 2021 2,078.5 0.61 47 2,079 2,069.25 6 2,081.5 176
Jul 26, 2021 2,066 0.36 2 2,066 2,065 2 2,069.25 197
Jul 23, 2021 2,058.5 0.61 102 2,061.25 2,056 9 2,061.25 197
Jul 22, 2021 2,046 0.69 52 2,051.75 2,029 11 2,043 167
Jul 21, 2021 2,032 1.41 76 2,032 2,016 10 2,031.75 148
Jul 20, 2021 2,003.75 1.52 67 2,005 1,995.5 7 2,002.75 126
Jul 19, 2021 1,973.75 -4.90 17 2,030 1,973.75 7 1,980.25 119
Jul 16, 2021 2,075.5 0.81 75 2,079 2,073.25 8 2,077.5 109
Jul 15, 2021 2,058.75 -1.40 31 2,078.75 2,058.75 5 2,059 70
Jul 14, 2021 2,088 -0.37 23 2,094 2,088 3 2,086.25 64
Jul 13, 2021 2,095.75 -1.10 71 2,095.75 2,087.5 5 2,092.5 51

FTSE21J

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

FTSE22C

 
There are no trades or open interest.

FTSE22F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher