Derivatives Historic Data

30 days closing prices

FTSE21E

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 21, 2021 2,126 -0.07 1,004 2,142.5 2,105 258 2,134 6,089
Apr 20, 2021 2,127.5 0.93 1,342 2,135.25 2,096.25 281 2,122.5 5,821
Apr 19, 2021 2,108 -3.13 645 2,176 2,106 199 2,109.5 5,542
Apr 16, 2021 2,176 -0.84 673 2,204.25 2,175 146 2,176 5,518
Apr 15, 2021 2,194.5 0.43 2,015 2,200 2,180 197 2,191.75 5,168
Apr 14, 2021 2,185 0.23 1,622 2,188 2,162.25 169 2,181.75 3,624
Apr 13, 2021 2,180 0.09 1,834 2,188 2,168 162 2,180.25 2,285
Apr 12, 2021 2,178 0.97 658 2,189 2,158 89 2,173.75 800
Apr 9, 2021 2,157 1.03 242 2,157 2,138.75 41 2,156.5 335
Apr 8, 2021 2,135 0.26 9 2,137 2,130 8 2,130.75 268
Apr 7, 2021 2,129.5 0.59 25 2,138.75 2,118 12 2,122.5 265
Apr 6, 2021 2,117 0.95 78 2,134.5 2,117 23 2,115.25 269
Apr 1, 2021 2,097 1.21 97 2,102.75 2,085.25 18 2,100.5 236
Mar 31, 2021 2,072 -0.93 148 2,090 2,065.5 32 2,072.25 266
Mar 30, 2021 2,091.5 0.75 101 2,091.5 2,070 24 2,088.25 245
Mar 29, 2021 2,076 1.27 171 2,090 2,062.25 29 2,076 184
Mar 26, 2021 2,050 2.38 82 2,050 2,025 19 2,041.5 195
Mar 24, 2021 2,002.25 0.72 34 2,012.25 1,995.25 5 2,002.5 173
Mar 23, 2021 1,988 -0.35 52 2,006.75 1,980 10 1,991.25 154
Mar 22, 2021 1,995 -2.54 12 2,006.5 1,992 10 2,002.75 108
Mar 19, 2021 2,047 0.69 45 2,047 1,996 8 2,016.75 105
Mar 18, 2021 2,033 -1.74 30 2,062.5 2,032 5 2,036.5 64
Mar 17, 2021 2,069 -0.16 1 2,069 2,069 1 2,055.25 36
Mar 16, 2021 2,072.25 0.90 35 2,072.25 2,072.25 1 2,072 35

FTSE21F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 21, 2021 2,126.25 1.39 148 2,139 2,120.75 19 2,136.5 75
Apr 20, 2021 2,097 -3.97 24 2,129.75 2,097 5 2,122 15
Apr 19, 2021 2,183.75 -0.16 0 0 0 0 2,112.75 21
Apr 16, 2021 2,187.25 -0.22 45 2,187.5 2,186.75 5 2,179.25 21
Apr 15, 2021 2,192 0.19 0 0 0 0 2,190 1
Apr 14, 2021 2,187.75 0.29 0 0 0 0 2,180 1
Apr 13, 2021 2,181.5 0.61 0 0 0 0 2,178.5 1
Apr 12, 2021 2,168.25 0.97 20 2,168.25 2,168.25 2 2,172 1
Apr 9, 2021 2,147.5 0.35 0 0 0 0 2,155.25 1
Apr 8, 2021 2,140 0.63 0 0 0 0 2,131.5 1
Apr 7, 2021 2,126.5 0.51 0 0 0 0 2,123.5 1
Apr 6, 2021 2,115.75 1.41 0 0 0 0 2,116.25 1
Apr 1, 2021 2,086.25 -1.06 0 0 0 0 2,098.25 1
Mar 31, 2021 2,108.5 0.99 0 0 0 0 2,072 1
Mar 30, 2021 2,087.75 1.32 0 0 0 0 2,087.25 1
Mar 29, 2021 2,060.5 1.94 0 0 0 0 2,077 1
Mar 26, 2021 2,021.25 0.70 0 0 0 0 2,041 1
Mar 24, 2021 2,007.25 -0.25 0 0 0 0 2,002 1
Mar 23, 2021 2,012.25 -0.11 0 0 0 0 1,988.5 1
Mar 22, 2021 2,014.5 0.47 0 0 0 0 2,002.25 1
Mar 19, 2021 2,005 -3.36 1 2,005 2,005 1 2,004.25 1

FTSE21G

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

FTSE22C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher