Derivatives Historic Data

30 days closing prices

FTSE20L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 2, 2020 1,815 0.15 1,394 1,836.25 1,799.5 265 1,814.75 5,572
Dec 1, 2020 1,812.25 3.71 3,894 1,816.75 1,760 532 1,811.25 5,739
Nov 30, 2020 1,747.5 -0.09 1,620 1,759.75 1,732 311 1,734.75 4,117
Nov 27, 2020 1,749 1.39 985 1,756 1,726 236 1,746.25 4,209
Nov 26, 2020 1,725 3.32 1,895 1,725 1,665 341 1,719 4,187
Nov 25, 2020 1,669.5 0.27 997 1,680 1,653.5 225 1,669.5 4,330
Nov 24, 2020 1,665 0.47 760 1,676 1,650 211 1,664.25 4,357
Nov 23, 2020 1,657.25 0.05 626 1,680 1,649 198 1,657 4,487
Nov 20, 2020 1,656.5 0.15 1,076 1,669.75 1,648 202 1,658 4,437
Nov 19, 2020 1,654 -1.44 1,842 1,664.5 1,642.25 193 1,650.25 4,005
Nov 18, 2020 1,678.25 2.60 1,702 1,679.25 1,631.5 291 1,676.5 2,975
Nov 17, 2020 1,635.75 -0.08 1,997 1,664.75 1,627 231 1,630.25 2,385
Nov 16, 2020 1,637 5.89 1,721 1,655 1,573 324 1,638.25 1,001
Nov 13, 2020 1,546 -1.21 180 1,564 1,540 41 1,548.5 872
Nov 12, 2020 1,565 0.06 274 1,578 1,547 41 1,550.75 863
Nov 11, 2020 1,564 1.03 354 1,569.5 1,545 46 1,555 708
Nov 10, 2020 1,548 0.26 552 1,565.75 1,531 69 1,542 675
Nov 9, 2020 1,544 13.11 574 1,557.5 1,406 100 1,549.25 353
Nov 6, 2020 1,365 -1.44 75 1,374.25 1,359 19 1,366 191
Nov 5, 2020 1,385 0.60 109 1,385 1,353 15 1,376.75 181
Nov 4, 2020 1,376.75 0.05 59 1,384.75 1,367.75 12 1,382 155
Nov 3, 2020 1,376 3.07 164 1,376 1,350 30 1,370.75 164
Nov 2, 2020 1,335 1.06 40 1,355 1,325.25 15 1,330.5 178
Oct 30, 2020 1,321 -0.08 185 1,332.75 1,291.25 26 1,322 162
Oct 29, 2020 1,322 -5.16 99 1,360 1,300 27 1,320.25 205
Oct 27, 2020 1,394 0.00 71 1,400 1,382 12 1,387.75 225
Oct 26, 2020 1,394 -2.65 132 1,418.5 1,392 27 1,392.5 252
Oct 23, 2020 1,432 0.56 45 1,442 1,428.25 13 1,435 211
Oct 22, 2020 1,424 -2.40 67 1,450 1,424 22 1,426.75 192
Oct 21, 2020 1,459 -0.66 44 1,462.25 1,456 17 1,457.75 181

FTSE21A

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 2, 2020 1,815 0.01 109 1,832 1,805.25 20 1,814.25 428
Dec 1, 2020 1,814.75 3.94 96 1,814.75 1,781.75 24 1,810.75 379
Nov 30, 2020 1,746 -0.17 41 1,755 1,739.5 9 1,736 372
Nov 27, 2020 1,749 1.61 145 1,755 1,730 28 1,746.75 336
Nov 26, 2020 1,721.25 3.13 217 1,722 1,667.25 33 1,720 230
Nov 25, 2020 1,669 -0.12 23 1,674 1,659 9 1,670.5 127
Nov 24, 2020 1,671 0.65 59 1,678 1,657 15 1,665.5 105
Nov 23, 2020 1,660.25 0.56 38 1,680 1,660.25 11 1,660 61
Nov 20, 2020 1,651 -1.97 38 1,662 1,651 3 1,660 54
Nov 19, 2020 1,684.25 0.85 0 0 0 0 1,647.5 17
Nov 18, 2020 1,670 1.18 1 1,670 1,670 1 1,673.75 17
Nov 17, 2020 1,650.5 5.92 0 0 0 0 1,629.75 17
Nov 16, 2020 1,558.25 -0.54 0 0 0 0 1,637.75 17
Nov 13, 2020 1,566.75 0.43 0 0 0 0 1,548 17
Nov 12, 2020 1,560 0.29 17 1,570 1,560 4 1,550.75 17

FTSE21B

 
There are no trades or open interest.

FTSE21C

 
There are no trades or open interest.

FTSE21F

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher