Derivatives Historic Data

30 days closing prices

FTSE21C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 5, 2021 1,984 1.15 795 1,987.75 1,946.25 202 1,988.5 5,369
Mar 4, 2021 1,961.5 0.13 566 1,971.75 1,943.5 147 1,969 5,341
Mar 3, 2021 1,959 -0.36 1,436 1,996.5 1,959 343 1,965.5 5,375
Mar 2, 2021 1,966 2.21 1,139 1,970.25 1,915 246 1,959.5 5,121
Mar 1, 2021 1,923.5 2.08 1,339 1,941.25 1,900 348 1,920.25 5,230
Feb 26, 2021 1,884.25 0.49 828 1,886 1,833.5 261 1,879.25 5,377
Feb 25, 2021 1,875 2.01 1,416 1,876 1,841 353 1,874.25 5,127
Feb 24, 2021 1,838 0.44 426 1,865 1,836 132 1,837.25 5,284
Feb 23, 2021 1,830 -1.27 1,003 1,864 1,827.25 248 1,831 5,227
Feb 22, 2021 1,853.5 0.03 415 1,872 1,830 158 1,858.25 5,063
Feb 19, 2021 1,853 0.23 848 1,867.25 1,847 157 1,855.75 5,040
Feb 18, 2021 1,848.75 -1.26 2,389 1,884 1,848.75 250 1,855 4,736
Feb 17, 2021 1,872.25 -0.85 2,441 1,892 1,861 234 1,870.25 3,528
Feb 16, 2021 1,888.25 -0.41 1,215 1,915 1,888.25 164 1,891.5 1,873
Feb 15, 2021 1,896 2.56 1,323 1,898.5 1,863.75 235 1,896.75 1,218
Feb 12, 2021 1,848.75 0.31 171 1,850.5 1,837.75 44 1,845.5 489
Feb 11, 2021 1,843 1.54 170 1,855.25 1,821.75 61 1,842.25 393
Feb 10, 2021 1,815 0.47 262 1,826 1,794.5 47 1,814 342
Feb 9, 2021 1,806.5 -3.40 392 1,855.5 1,806.5 80 1,810.5 412
Feb 8, 2021 1,870 2.45 95 1,870 1,846 26 1,859.75 200
Feb 5, 2021 1,825.25 0.79 99 1,840 1,823.75 29 1,825.75 213
Feb 4, 2021 1,811 -0.49 116 1,818 1,808 16 1,811 167
Feb 3, 2021 1,820 0.94 82 1,828.75 1,802 14 1,818.25 176
Feb 2, 2021 1,803 1.29 310 1,837.25 1,790 62 1,804.75 239
Feb 1, 2021 1,780 -0.25 72 1,788 1,768 23 1,775.75 263
Jan 29, 2021 1,784.5 -0.47 66 1,800.5 1,765.25 18 1,776 266
Jan 28, 2021 1,793 2.30 145 1,793 1,720 17 1,793 261
Jan 27, 2021 1,752.75 -3.70 50 1,827 1,752.75 16 1,757.75 184
Jan 26, 2021 1,820 0.29 82 1,833 1,813.75 11 1,815.5 180
Jan 25, 2021 1,814.75 -2.09 69 1,832 1,799.75 18 1,808.75 164

FTSE21D

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 5, 2021 1,984.25 1.08 55 1,984.25 1,950.5 16 1,987.25 175
Mar 4, 2021 1,963 -0.09 45 1,966.75 1,948 13 1,966.5 153
Mar 3, 2021 1,964.75 -0.22 26 1,987.75 1,964.75 17 1,964.25 136
Mar 2, 2021 1,969 2.02 65 1,969 1,929 9 1,957.5 126
Mar 1, 2021 1,930 3.39 5 1,932.5 1,928.5 4 1,918.5 73
Feb 26, 2021 1,866.75 -0.44 43 1,874 1,850 4 1,878.25 73
Feb 25, 2021 1,875 1.72 30 1,875 1,849.75 11 1,873.75 51
Feb 24, 2021 1,843.25 0.37 89 1,860.25 1,843.25 11 1,837.5 71
Feb 23, 2021 1,836.5 -1.53 28 1,858.75 1,833 8 1,827.75 27
Feb 22, 2021 1,865 0.38 27 1,865 1,846 27 1,854.25 9
Feb 19, 2021 1,858 -1.17 23 1,858 1,850.25 3 1,854.5 4
Feb 18, 2021 1,880 -1.14 0 0 0 0 1,854.25 1
Feb 17, 2021 1,901.75 -0.17 0 0 0 0 1,869.5 1
Feb 16, 2021 1,905 2.71 1 1,905 1,905 1 1,890.75 1

FTSE21E

 
There are no trades or open interest.

FTSE21F

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher