Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 22, 2019 101.9718 0.01 55,000 101.98 101.97 56,929.36 5 2.484
Aug 21, 2019 101.9631 0.09 40,000 101.98 101.845 41,388.03 3 2.488
Aug 20, 2019 101.8679 0.01 53,000 101.94 101.81 54,783.53 6 2.524
Aug 19, 2019 101.8571 0.04 42,000 101.98 101.81 43,404.75 5 2.529
Aug 16, 2019 101.8146 -0.18 52,000 101.84 101.8 53,712.04 10 2.547
Aug 14, 2019 102 0.29 7,000 102 102 7,242.76 2 2.481
Aug 13, 2019 101.71 0.05 3,000 101.71 101.71 3,094.47 1 2.588
Aug 12, 2019 101.6594 -0.32 105,000 102 101.62 108,232.82 5 2.608
Aug 9, 2019 101.9833 0.37 127,000 102.1 101.7 131,309.15 5 2.492
Aug 8, 2019 101.6071 -0.39 35,000 101.61 101.6 36,052.5 2 2.63
Aug 7, 2019 102 -0.05 21,000 102.04 101.62 21,707.88 2 2.488
Aug 6, 2019 102.05 -0.05 5,000 102.05 102.05 5,170.56 2 2.471
Aug 5, 2019 102.1 0.28 10,000 102.1 102.1 10,345.14 1 2.453
Aug 2, 2019 101.81 -0.07 10,000 101.81 101.81 10,315.17 1 2.561
Aug 1, 2019 101.8793 0.07 121,000 102 101.8 124,885.65 8 2.537
Jul 31, 2019 101.8071 -0.47 14,000 101.81 101.8 14,435.39 2 2.564
Jul 30, 2019 102.29 0.51 152,000 102.2999 101.8 157,120.44 13 2.391
Jul 29, 2019 101.7665 -0.23 40,000 101.95 101.7 41,219.93 5 2.58
Jul 26, 2019 102 -0.24 224,000 102 101.71 230,884.69 10 2.499
Jul 25, 2019 102.25 0.34 110,000 102.4 101.8 113,988.28 6 2.41
Jul 24, 2019 101.9 -0.45 25,000 101.9 101.9 25,783.68 2 2.537
Jul 23, 2019 102.3582 0.01 68,000 102.4 102.12 70,436.6 4 2.374
Jul 22, 2019 102.35 0.43 40,000 102.35 101.83 41,334.11 4 2.377
Jul 19, 2019 101.91 -0.14 69,000 102.35 101.83 71,358.73 5 2.537
Jul 18, 2019 102.0479 0.12 76,000 102.2 101.81 78,465.23 6 2.489
Jul 17, 2019 101.925 -0.07 16,000 102 101.9 16,494.67 4 2.534
Jul 16, 2019 102 0.00 37,000 102 101.8 38,133.67 5 2.508
Jul 15, 2019 102 -0.51 14,000 102.12 102 14,442.81 4 2.509
Jul 12, 2019 102.5274 0.05 126,000 102.55 102 130,617.75 9 2.325
Jul 11, 2019 102.4787 -0.01 296,000 102.51 102.3 306,675.22 11 2.343

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher