Bonds

MYTILB2

Bond name MYTILINEOS S.A. (Non Convertible)
Issuer MYTILINEOS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 26, 2024 99.738 0.20 153,000 99.7999 99.61 154,420.58 17 3.925
Apr 25, 2024 99.5434 0.44 203,000 99.79 99 204,554.19 25 3.963
Apr 24, 2024 99.105 0.09 94,000 99.2 98.91 94,228.6 33 4.048
Apr 23, 2024 99.0178 0.22 162,000 99.1 98.7 162,316.9 16 4.066
Apr 22, 2024 98.8027 -0.05 199,000 99.1 98.75 199,011.28 31 4.108
Apr 19, 2024 98.85 -0.15 245,000 98.8999 98.75 244,948.51 18 4.1
Apr 18, 2024 98.999 0.08 210,000 99.19 98.55 210,259.3 18 4.071
Apr 17, 2024 98.92 -0.14 134,000 99.0999 98.9001 134,118.88 22 4.087
Apr 16, 2024 99.0601 -0.13 240,000 99.25 99.0601 240,598.11 27 4.06
Apr 15, 2024 99.186 0.24 95,000 99.39 99.0001 95,246.24 24 4.036
Apr 12, 2024 98.9532 0.03 315,000 99.077 98.6 315,159.25 31 4.082
Apr 11, 2024 98.9241 -0.15 225,000 99.0755 98.61 224,875.03 29 4.088
Apr 10, 2024 99.0681 0.10 541,000 99.3 98.7 541,158.78 35 4.061
Apr 9, 2024 98.968 -0.11 593,000 99.38 98.7 592,939.54 44 4.081
Apr 8, 2024 99.0812 -0.14 830,000 99.34 98.3001 829,494.97 66 4.059
Apr 5, 2024 99.2206 0.22 387,000 99.25 98.7 387,245.2 38 4.033
Apr 4, 2024 99.0001 -0.19 145,000 99.29 99 145,119.88 24 4.076
Apr 3, 2024 99.1934 -0.02 64,000 99.25 99.0401 64,095.33 13 4.039
Apr 2, 2024 99.2107 -0.18 295,000 99.39 99.0001 295,282.51 31 4.036
Mar 28, 2024 99.39 0.24 77,000 99.39 99.1 77,119.07 8 4.004
Mar 27, 2024 99.15 -0.20 42,000 99.3 99 42,024.83 11 4.05
Mar 26, 2024 99.3499 0.20 89,000 99.3885 99 88,952.95 21 4.012
Mar 22, 2024 99.15 -0.25 106,000 99.4 99.01 106,082.89 11 4.052
Mar 21, 2024 99.4 0.23 222,000 99.4 99 222,343.65 21 4.004
Mar 20, 2024 99.1756 0.04 105,000 99.3 98.86 104,974.4 14 4.048
Mar 19, 2024 99.1388 -0.06 51,000 99.3 99 50,963.13 9 4.055
Mar 15, 2024 99.2 0.10 14,000 99.25 99.1 13,995.89 7 4.045
Mar 14, 2024 99.1 -0.43 256,000 99.6 99 256,053.66 28 4.065
Mar 13, 2024 99.5288 0.64 73,000 99.98 99.25 73,183.22 7 3.983
Mar 12, 2024 98.9 0.00 135,000 99.1 98.7 134,423 27 4.104

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher