Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 20, 2019 102.9 -0.09 383,000 103.4 102.9 396,365.33 12 2.717
Sep 19, 2019 102.99 0.00 0 - - 0 0 2.698
Sep 18, 2019 102.99 0.61 1,185,000 102.99 102.5 1,223,246.33 32 2.698
Sep 17, 2019 102.3664 0.27 267,000 102.45 102 274,705.32 10 2.838
Sep 16, 2019 102.0877 -0.32 158,000 102.5 102 162,104.35 10 2.902
Sep 13, 2019 102.4188 0.11 187,000 102.5 101.9 191,744.74 13 2.829
Sep 12, 2019 102.3074 0.41 491,000 102.31 101.8 503,536.86 18 2.854
Sep 11, 2019 101.886 -0.11 87,000 101.95 101.85 89,043.44 7 2.95
Sep 10, 2019 101.9988 0.00 499,000 102.01 101.9 511,236.07 14 2.925
Sep 9, 2019 102 -0.10 71,000 102.1 101.95 72,755.66 5 2.925
Sep 6, 2019 102.1036 0.10 441,000 102.18 101.9 452,192.99 13 2.903
Sep 5, 2019 102.0053 0.07 488,000 102.1 101.901 499,962.11 18 2.926
Sep 4, 2019 101.9344 0.05 607,000 102.05 101.9 621,149.65 23 2.942
Sep 3, 2019 101.8848 0.04 357,000 102.08 101.6 365,111.22 17 2.954
Sep 2, 2019 101.8413 0.24 189,000 101.9 101.6 193,194.11 6 2.964
Aug 30, 2019 101.5988 -0.09 104,000 101.7 101.45 106,045.77 7 3.021
Aug 29, 2019 101.6909 0.11 111,000 102 101.4 113,275.24 11 3
Aug 28, 2019 101.577 0.00 0 - - 0 0 3.026
Aug 27, 2019 101.577 0.20 115,000 101.85 101.5 117,182.78 6 3.027
Aug 26, 2019 101.3707 -0.27 87,000 101.9 101.25 88,463.65 4 3.074
Aug 23, 2019 101.649 -0.20 62,000 101.72 101.6 63,209.78 4 3.012
Aug 22, 2019 101.854 0.02 150,000 101.9 101.7 153,220.17 7 2.967
Aug 21, 2019 101.8333 0.08 48,000 101.9 101.799 49,006.92 6 2.972
Aug 20, 2019 101.7488 0.08 921,000 101.8 101.3 936,421.05 11 2.991
Aug 19, 2019 101.6704 0.35 45,000 101.799 101.3167 45,862.16 6 3.009
Aug 16, 2019 101.3167 -0.23 131,000 101.35 101.1 132,974.15 19 3.091
Aug 14, 2019 101.554 -0.23 147,000 101.79 101.45 149,827.93 9 3.038
Aug 13, 2019 101.793 0.39 150,000 101.8 101.75 152,987.05 5 2.985
Aug 12, 2019 101.4005 -0.48 204,000 101.89 101.4 207,596.77 14 3.073
Aug 9, 2019 101.89 0.10 329,000 101.9 101.35 335,239.3 11 2.965

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher