Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 22, 2019 101.6057 0.00 0 - - 0 0 2.44
Aug 21, 2019 101.6057 0.00 0 - - 0 0 2.44
Aug 20, 2019 101.6057 0.00 0 - - 0 0 2.441
Aug 19, 2019 101.6057 0.10 7,000 101.606 101.605 7,170.73 2 2.441
Aug 16, 2019 101.5 -0.98 15,000 101.5 101.5 15,348.75 1 2.472
Aug 14, 2019 102.5 0.00 157,000 103.489 102.5 162,263.62 7 2.202
Aug 13, 2019 102.5 0.00 0 - - 0 0 2.202
Aug 12, 2019 102.5 -0.97 392,000 103.5 102.5 407,533.55 9 2.203
Aug 9, 2019 103.5 0.00 0 - - 0 0 1.94
Aug 8, 2019 103.5 0.00 1,000 103.5 103.5 1,042.58 1 1.94
Aug 7, 2019 103.5 0.00 0 - - 0 0 1.941
Aug 6, 2019 103.5 0.00 0 - - 0 0 1.942
Aug 5, 2019 103.5 0.00 0 - - 0 0 1.943
Aug 2, 2019 103.5 0.00 0 - - 0 0 1.945
Aug 1, 2019 103.5 0.68 15,000 103.5 103.5 15,630 1 1.946
Jul 31, 2019 102.8004 0.00 0 - - 0 0 2.131
Jul 30, 2019 102.8004 -1.34 12,000 103.5 102.3 12,416.05 3 2.131
Jul 29, 2019 104.2 -0.17 90,000 104.2 104.2 94,372.5 1 1.766
Jul 26, 2019 104.38 1.91 1,000 104.38 104.38 1,050.3 1 1.723
Jul 25, 2019 102.42 0.22 423,000 103.2 102.42 435,142.65 5 2.235
Jul 24, 2019 102.2 0.53 32,000 102.2 102 32,843.33 2 2.295
Jul 23, 2019 101.66 -0.63 222,000 102.5 101.5 227,117 16 2.44
Jul 22, 2019 102.3037 -0.40 122,000 102.5 102.01 125,355.6 13 2.268
Jul 19, 2019 102.71 -0.24 15,000 103 102.7 15,512.05 3 2.162
Jul 18, 2019 102.9613 -1.72 124,000 103.31 102.8 128,395.33 6 2.097
Jul 17, 2019 104.7658 0.54 22,000 104.9499 103.6 23,171.32 3 1.633
Jul 16, 2019 104.2 0.68 56,000 104.2 104.2 58,660 1 1.778
Jul 15, 2019 103.5 -0.86 3,000 103.5 103.5 3,121.25 1 1.959
Jul 12, 2019 104.3941 0.60 147,000 104.85 103.5 154,243.3 10 1.732
Jul 11, 2019 103.7681 -0.22 80,000 104 103.5 83,434.5 5 1.893

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher