Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 23, 2019 100 0.00 0 - - 0 0 5.032
Aug 22, 2019 100 0.00 0 - - 0 0 5.033
Aug 21, 2019 100 0.00 0 - - 0 0 5.033
Aug 20, 2019 100 0.00 10,000 100 100 10,090.14 1 5.034
Aug 19, 2019 100 0.00 0 - - 0 0 5.035
Aug 16, 2019 100 0.00 0 - - 0 0 5.037
Aug 14, 2019 100 0.00 10,000 100 100 10,085.56 1 5.038
Aug 13, 2019 100 0.00 0 - - 0 0 5.039
Aug 12, 2019 100 0.00 0 - - 0 0 5.04
Aug 9, 2019 100 0.00 0 - - 0 0 5.042
Aug 8, 2019 100 0.00 0 - - 0 0 5.042
Aug 7, 2019 100 -0.68 14,000 100 100 14,098.39 1 5.043
Aug 6, 2019 100.6834 0.00 0 - - 0 0 4.898
Aug 5, 2019 100.6834 0.00 0 - - 0 0 4.899
Aug 2, 2019 100.6834 0.00 0 - - 0 0 4.901
Aug 1, 2019 100.6834 -1.29 9,000 101 100.525 9,119.25 3 4.902
Jul 31, 2019 102 0.00 0 - - 0 0 4.628
Jul 30, 2019 102 1.49 33,000 102 102 33,851.58 1 4.629
Jul 29, 2019 100.5 0.00 0 - - 0 0 4.943
Jul 26, 2019 100.5 0.00 9,000 100.5 100.5 9,094.5 1 4.945
Jul 25, 2019 100.5 0.00 0 - - 0 0 4.946
Jul 24, 2019 100.5 0.00 0 - - 0 0 4.947
Jul 23, 2019 100.5 0.00 0 - - 0 0 4.947
Jul 22, 2019 100.5 0.00 0 - - 0 0 4.948
Jul 19, 2019 100.5 0.00 0 - - 0 0 4.95
Jul 18, 2019 100.5 0.00 0 - - 0 0 4.951
Jul 17, 2019 100.5 0.50 1,000 100.5 100.5 1,008.82 1 4.952
Jul 16, 2019 100 0.00 0 - - 0 0 5.059
Jul 15, 2019 100 0.00 0 - - 0 0 5.059
Jul 12, 2019 100 0.00 0 - - 0 0 5.062

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher