Derivatives Historic Data

30 days closing prices

FTSE24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 30, 2024 3,487.75 0.02 599 3,510.75 3,471.75 170 3,486.5 3,653
May 29, 2024 3,487 -2.35 823 3,569 3,487 218 3,496.25 3,620
May 28, 2024 3,571 -0.49 347 3,599 3,568.25 89 3,575.5 3,731
May 27, 2024 3,588.5 -0.13 297 3,629.75 3,588.5 112 3,592.25 3,752
May 24, 2024 3,593 -0.08 595 3,594 3,558.25 164 3,592.75 3,717
May 23, 2024 3,596 0.30 329 3,606.75 3,587 75 3,594.25 3,884
May 22, 2024 3,585.25 -1.64 435 3,627 3,585.25 129 3,590.5 3,856
May 21, 2024 3,645 -0.67 199 3,652 3,635.25 56 3,642.25 3,802
May 20, 2024 3,669.75 1.25 295 3,669.75 3,641.5 92 3,658.25 3,726
May 17, 2024 3,624.5 0.25 1,355 3,659 3,607 192 3,621 3,701
May 16, 2024 3,615.5 -0.12 1,818 3,620 3,600 127 3,612 3,229
May 15, 2024 3,620 1.60 1,540 3,620 3,579.5 111 3,617.25 1,873
May 14, 2024 3,563 0.08 1,215 3,571 3,552.75 78 3,566.25 1,062
May 13, 2024 3,560 -1.25 135 3,597.5 3,559 31 3,578 310
May 10, 2024 3,605 0.42 9 3,605 3,592.5 9 3,603.25 267
May 9, 2024 3,590 0.34 176 3,595 3,567 22 3,591 261
May 8, 2024 3,578 1.40 116 3,588 3,565 26 3,583.5 248
May 2, 2024 3,528.75 0.15 27 3,535.25 3,528.75 8 3,524.75 185
Apr 30, 2024 3,523.5 -0.21 95 3,535.5 3,517.25 11 3,512.5 206
Apr 29, 2024 3,531 0.03 26 3,531 3,512 8 3,533.5 231
Apr 26, 2024 3,530 0.93 12 3,530 3,520 7 3,532.5 230
Apr 25, 2024 3,497.5 -1.14 16 3,519 3,497.5 12 3,492 233
Apr 24, 2024 3,538 0.37 18 3,563 3,532.75 13 3,523.75 231
Apr 23, 2024 3,525 2.37 78 3,525 3,463.5 35 3,523.75 224
Apr 22, 2024 3,443.25 2.02 94 3,443.25 3,400 23 3,443.25 182
Apr 19, 2024 3,375 0.63 119 3,384.5 3,337 15 3,371.75 146
Apr 18, 2024 3,353.75 1.09 59 3,355.5 3,337.5 7 3,353.25 69
Apr 17, 2024 3,317.5 -0.01 22 3,326 3,316.75 3 3,319.75 42
Apr 16, 2024 3,317.75 -2.68 50 3,333.75 3,317.75 3 3,292.5 20

FTSE24G

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 30, 2024 3,446 -0.43 104 3,463.25 3,442 11 3,455 211
May 29, 2024 3,461 -2.28 101 3,501 3,461 14 3,461.5 168
May 28, 2024 3,541.75 -0.71 47 3,550.5 3,541.75 6 3,543.75 189
May 27, 2024 3,567 0.96 52 3,592 3,566.25 8 3,558.5 179
May 24, 2024 3,533 -0.76 1 3,533 3,533 1 3,556.25 142
May 23, 2024 3,560 0.16 21 3,567 3,560 2 3,559 141
May 22, 2024 3,554.25 -1.86 6 3,563 3,551 6 3,553.5 121
May 21, 2024 3,621.75 -0.08 0 0 0 0 3,606 124
May 20, 2024 3,624.5 1.54 21 3,624.5 3,621 2 3,621.75 124
May 17, 2024 3,569.5 -0.05 132 3,612.75 3,569.5 12 3,583.5 104
May 16, 2024 3,571.25 -0.10 20 3,571.25 3,571.25 1 3,567.5 20

FTSE24H

 
There are no trades or open interest.

FTSE24I

 
There are no trades or open interest.

FTSE24L

 
There are no trades or open interest.

FTSE25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher