ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 21.74 -0.78 478 21.95 21.53 10,296.8 4 21.95
Jul 12, 2019 21.91 -2.32 21 21.91 21.64 454.71 3 21.64
Jul 11, 2019 22.43 1.26 1,053 22.5 22.23 23,669.93 5 22.5
Jul 10, 2019 22.15 0.87 31,819 22.25 21.87 704,035.07 9 21.94
Jul 9, 2019 21.96 -4.10 23,000 22.3 21.96 506,945 6 22.3
Jul 8, 2019 22.9 -2.01 12,707 24.45 22.75 291,517.88 7 24.45
Jul 5, 2019 23.37 1.26 5,931 23.43 23.26 138,635.82 18 23.4
Jul 4, 2019 23.08 0.35 8,845 23.25 22.9 203,765.65 14 23.01
Jul 3, 2019 23 2.13 25,939 23.07 22.58 592,603.24 17 22.58
Jul 2, 2019 22.52 0.04 1,101 22.52 22.52 24,794.52 7 22.52
Jul 1, 2019 22.51 1.21 305 22.51 22.24 6,852.05 2 22.24
Jun 28, 2019 22.24 1.09 28,486 22.35 22.23 634,979.7 9 22.27
Jun 27, 2019 22 0.78 10,000 22 22 220,000 1 22
Jun 26, 2019 21.83 1.06 10,230 21.83 21.47 222,077.7 4 21.47
Jun 25, 2019 21.6 0.00 150 21.78 21.6 3,258 2 21.78
Jun 24, 2019 21.6 0.93 1 21.6 21.6 21.6 1 21.6
Jun 21, 2019 21.4 0.09 139 21.4 21.4 2,974.6 3 21.4
Jun 20, 2019 21.38 0.00 0 0 0 0 0 0
Jun 19, 2019 21.38 -1.93 1 21.38 21.38 21.38 1 21.38
Jun 18, 2019 21.8 0.79 7,496 21.8 21.18 161,461.46 10 21.55
Jun 14, 2019 21.63 -0.28 2,298 21.69 21.63 49,706.64 4 21.69
Jun 13, 2019 21.69 1.07 1,453 21.75 21.53 31,527.17 7 21.53
Jun 12, 2019 21.46 -0.74 90 21.46 21.46 1,931.4 1 21.46
Jun 11, 2019 21.62 0.89 13,781 21.7 21.54 297,341.58 11 21.7
Jun 10, 2019 21.43 2.14 483 21.43 21.43 10,350.69 1 21.43
Jun 7, 2019 20.98 0.00 0 0 0 0 0 0
Jun 6, 2019 20.98 0.00 0 0 0 0 0 0
Jun 5, 2019 20.98 0.29 265 20.98 20.8 5,523.66 3 20.87
Jun 4, 2019 20.92 -1.55 670 21.15 20.92 14,076.2 3 21.15
Jun 3, 2019 21.25 1.19 10,200 21.25 21.08 216,716 3 21.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
New Listings Prospectuses
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher