ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 14.87 -0.47 111 14.87 14.76 1,649.36 2 14.76
Jul 31, 2020 14.94 -0.40 107 14.94 14.83 1,587.26 3 14.83
Jul 30, 2020 15 0.00 0 0 0 0 0 0
Jul 29, 2020 15 -2.02 1 15 15 15 1 15
Jul 28, 2020 15.31 0.00 0 0 0 0 0 0
Jul 27, 2020 15.31 0.07 3 15.31 15.31 45.93 1 15.31
Jul 24, 2020 15.3 -0.97 104 15.49 15.28 1,591.43 4 15.49
Jul 23, 2020 15.45 0.00 0 0 0 0 0 0
Jul 22, 2020 15.45 0.00 0 0 0 0 0 0
Jul 21, 2020 15.45 -2.34 932 16.05 15.45 14,956.25 5 16.05
Jul 20, 2020 15.82 1.87 228 15.82 15.45 3,561.16 6 15.64
Jul 17, 2020 15.53 0.52 15 15.53 15.53 232.95 2 15.53
Jul 16, 2020 15.45 0.00 0 0 0 0 0 0
Jul 15, 2020 15.45 1.78 32,493 15.45 15.19 495,014.13 4 15.29
Jul 14, 2020 15.18 0.46 10,010 15.18 14.93 151,949.3 2 14.93
Jul 13, 2020 15.11 -0.79 167 15.12 15.03 2,516.37 3 15.12
Jul 10, 2020 15.23 -0.46 2,423 15.42 15.23 36,903.43 3 15.42
Jul 9, 2020 15.3 -0.78 14 15.55 15.3 216.49 3 15.55
Jul 8, 2020 15.42 -1.41 1 15.42 15.42 15.42 1 15.42
Jul 7, 2020 15.64 -1.39 245 15.64 15.64 3,831.8 4 15.64
Jul 6, 2020 15.86 0.00 0 0 0 0 0 0
Jul 3, 2020 15.86 1.47 1 15.86 15.86 15.86 1 15.86
Jul 2, 2020 15.63 1.49 377 15.63 15.63 5,892.51 1 15.63
Jul 1, 2020 15.4 2.46 78 15.55 15.4 1,204.4 3 15.55
Jun 30, 2020 15.84 -1.86 8 15.84 15.84 128.37 2 15.84
Jun 29, 2020 16.14 -0.37 5 16.14 16.14 80.7 1 16.14
Jun 26, 2020 16.2 -1.16 1 16.2 16.2 16.2 1 16.2
Jun 25, 2020 16.39 -2.15 8,438 16.75 16.39 138,301.7 2 16.75
Jun 24, 2020 16.75 -1.06 20,201 16.92 16.61 337,838.92 5 16.92
Jun 23, 2020 16.93 0.77 625 16.93 16.93 10,581.25 1 16.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher