ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 18.86 -1.46 380 18.86 18.54 7,141.2 2 18.54
Sep 23, 2022 19.14 -1.64 653 19.31 19.01 12,492.13 10 19.1
Sep 22, 2022 19.46 -1.11 2,903 19.52 19.46 56,520.38 4 19.52
Sep 21, 2022 19.678 -1.29 100 19.8 19.678 1,967.92 2 19.8
Sep 20, 2022 19.936 0.38 12,000 19.936 19.936 239,232 3 19.936
Sep 19, 2022 19.86 -1.88 12,000 19.86 19.86 238,320 2 19.86
Sep 16, 2022 20.24 0.00 0 0 0 0 0 0
Sep 15, 2022 20.24 2.29 1,929 20.24 20.2 39,042.24 3 20.2
Sep 14, 2022 19.786 -2.15 232 19.786 19.736 4,584.85 2 19.736
Sep 13, 2022 20.22 -1.22 1,600 20.22 20.22 32,352 1 20.22
Sep 12, 2022 20.47 1.84 1 20.47 20.47 20.47 1 20.47
Sep 9, 2022 20.1 2.13 410 20.1 19.808 8,179.68 2 19.808
Sep 8, 2022 19.68 0.00 0 0 0 0 0 0
Sep 7, 2022 19.68 -1.30 1,943 19.778 19.53 38,051.28 8 19.54
Sep 6, 2022 19.94 0.00 0 0 0 0 0 0
Sep 5, 2022 19.94 -0.99 500 19.94 19.94 9,970 1 19.94
Sep 2, 2022 20.14 -0.40 4,093 20.22 19.826 81,399.22 4 20.22
Sep 1, 2022 20.22 -1.27 1 20.22 20.22 20.22 1 20.22
Aug 31, 2022 20.48 -1.54 101 20.55 20.48 2,075.48 2 20.55
Aug 30, 2022 20.8 -0.07 204 20.8 20.77 4,241.43 3 20.77
Aug 29, 2022 20.815 -2.60 388 20.93 18.21 7,728.35 7 18.21
Aug 26, 2022 21.37 0.00 0 0 0 0 0 0
Aug 25, 2022 21.37 0.14 205 21.37 21.37 4,380.85 2 21.37
Aug 24, 2022 21.34 0.05 5 21.34 21.34 106.7 1 21.34
Aug 23, 2022 21.33 -0.47 160 21.33 21.33 3,412.8 1 21.33
Aug 22, 2022 21.43 -0.72 13,135 21.43 21.43 281,483.05 3 21.43
Aug 19, 2022 21.585 0.00 0 0 0 0 0 0
Aug 18, 2022 21.585 -0.16 98 21.585 21.36 2,104.08 2 21.36
Aug 17, 2022 21.62 0.00 0 0 0 0 0 0
Aug 16, 2022 21.62 2.08 2 21.62 21.1 42.72 2 21.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher