ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 21, 2021 21.3 0.05 1 21.3 21.3 21.3 1 21.3
Apr 20, 2021 21.29 -2.29 22 21.35 21.29 469.58 2 21.35
Apr 19, 2021 21.79 0.00 0 0 0 0 0 0
Apr 16, 2021 21.79 -0.41 35 22.16 21.79 768.55 4 21.88
Apr 15, 2021 21.88 0.14 3,768 21.9 21.88 82,444.04 7 21.9
Apr 14, 2021 21.85 0.00 0 0 0 0 0 0
Apr 13, 2021 21.85 0.23 604 22 21.85 13,203.55 5 22
Apr 12, 2021 21.8 1.40 5,220 22 21.6 112,755.4 4 22
Apr 9, 2021 21.5 0.66 437 21.5 21.5 9,395.5 3 21.5
Apr 8, 2021 21.36 -0.65 52 21.5 21.36 1,110.86 2 21.5
Apr 7, 2021 21.5 1.18 4,752 23 21.4 101,701 5 23
Apr 6, 2021 21.25 0.90 109 21.3 21.25 2,320.95 3 21.3
Apr 1, 2021 21.06 0.72 12,491 21.15 21.06 263,973.68 8 21.09
Mar 31, 2021 20.91 -0.29 602 21.01 20.91 12,638.12 4 21.01
Mar 30, 2021 20.97 -0.43 529 23 20.97 11,530.04 6 23
Mar 29, 2021 21.06 1.99 260 21.06 20.62 5,471.53 5 20.65
Mar 26, 2021 20.65 3.04 105 20.65 20.6 2,163.25 3 20.6
Mar 24, 2021 20.04 -0.30 2,681 20.04 19 53,616.9 7 19
Mar 23, 2021 20.1 -0.30 194 20.26 20.06 3,896.4 3 20.26
Mar 22, 2021 20.16 -0.49 125 20.17 20 2,516.1 5 20.1
Mar 19, 2021 20.26 0.00 50 20.26 20.26 1,013 1 20.26
Mar 18, 2021 20.26 -1.98 308 20.7 20.26 6,262.66 5 20.7
Mar 17, 2021 20.67 0.00 0 0 0 0 0 0
Mar 16, 2021 20.67 1.32 1 20.67 20.67 20.67 1 20.67
Mar 12, 2021 20.4 -0.78 46 20.4 20.4 938.4 1 20.4
Mar 11, 2021 20.56 1.88 85 20.56 20.2 1,743.4 4 20.2
Mar 10, 2021 20.18 0.50 11 20.18 20.18 221.98 1 20.18
Mar 9, 2021 20.08 0.00 1,336 20.22 19.88 26,644.42 4 19.88
Mar 8, 2021 20.08 1.47 50 20.08 20.08 1,004 1 20.08
Mar 5, 2021 19.79 -0.55 15 19.79 19.79 296.85 1 19.79

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher