ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 21.81 0.00 0 0 0 0 0 0
Oct 20, 2021 21.81 -0.09 1,129 21.83 21.81 24,624.35 2 21.83
Oct 19, 2021 21.83 1.06 71 21.83 21.72 1,547.62 2 21.72
Oct 18, 2021 21.6 0.51 98 21.8 21.6 2,126.6 2 21.8
Oct 15, 2021 21.49 0.37 476 21.49 21.49 10,229.24 1 21.49
Oct 14, 2021 21.41 0.00 0 0 0 0 0 0
Oct 13, 2021 21.41 0.00 0 0 0 0 0 0
Oct 12, 2021 21.41 0.33 95 21.41 21.41 2,033.95 1 21.41
Oct 11, 2021 21.34 0.00 0 0 0 0 0 0
Oct 8, 2021 21.34 0.00 0 0 0 0 0 0
Oct 7, 2021 21.34 0.00 0 0 0 0 0 0
Oct 6, 2021 21.34 0.00 0 0 0 0 0 0
Oct 5, 2021 21.34 0.52 143 21.34 21.23 3,051.29 3 21.23
Oct 4, 2021 21.23 0.00 0 0 0 0 0 0
Oct 1, 2021 21.23 1.29 20 21.23 21.23 424.6 1 21.23
Sep 30, 2021 20.96 0.10 1,033 20.96 20.96 21,651.68 1 20.96
Sep 29, 2021 20.94 -0.38 880 20.94 20.83 18,383 4 20.9
Sep 28, 2021 21.02 -0.61 308 21.24 21.02 6,475.65 3 21.24
Sep 27, 2021 21.15 0.00 301 21.15 21.15 6,366.15 2 21.15
Sep 24, 2021 21.15 -0.75 306 21.4 21.15 6,473.08 4 21.4
Sep 23, 2021 21.31 -0.88 20 22 21.31 433.63 3 22
Sep 22, 2021 21.5 -0.51 103 21.5 21.5 2,214.5 1 21.5
Sep 21, 2021 21.61 1.27 3 21.61 21.61 64.83 1 21.61
Sep 20, 2021 21.34 -3.18 983 21.71 21.34 21,317.99 4 21.71
Sep 17, 2021 22.04 0.00 0 0 0 0 0 0
Sep 16, 2021 22.04 1.80 200 22.04 22.04 4,408 1 22.04
Sep 15, 2021 21.65 0.00 2 21.65 21.65 43.3 1 21.65
Sep 14, 2021 21.65 0.00 0 0 0 0 0 0
Sep 13, 2021 21.65 0.09 51 21.65 21.65 1,104.15 1 21.65
Sep 10, 2021 21.63 0.70 205 21.89 21.63 4,439.35 3 21.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher