ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 18.24 0.66 800 18.3 18.05 14,505.3 11 18.15
Dec 1, 2020 18.12 4.20 280 18.22 17.95 5,048.69 5 17.95
Nov 30, 2020 17.39 0.00 0 0 0 0 0 0
Nov 27, 2020 17.39 1.58 1,391 17.58 17.39 24,332.73 7 17.49
Nov 26, 2020 17.12 2.52 2,580 17.12 16.94 43,872.1 3 17.02
Nov 25, 2020 16.7 0.00 610 17 16.62 10,150 3 17
Nov 24, 2020 16.7 -0.60 2,089 17 16.59 34,668.5 6 17
Nov 23, 2020 16.8 1.45 3 16.8 16.8 50.4 1 16.8
Nov 20, 2020 16.56 0.00 0 0 0 0 0 0
Nov 19, 2020 16.56 -1.37 610 16.56 16.56 10,101.6 1 16.56
Nov 18, 2020 16.79 2.07 1,130 16.79 16.79 18,972.7 2 16.79
Nov 17, 2020 16.45 -0.30 1,962 16.73 16.45 32,527.26 8 16.64
Nov 16, 2020 16.5 5.23 6,489 16.51 15.99 106,521.46 10 15.99
Nov 13, 2020 15.68 0.00 0 0 0 0 0 0
Nov 12, 2020 15.68 0.38 167 15.68 15.68 2,618.56 2 15.68
Nov 11, 2020 15.62 0.00 0 0 0 0 0 0
Nov 10, 2020 15.62 -0.32 1,079 15.7 15.55 16,857.25 5 15.7
Nov 9, 2020 15.67 13.88 347 15.67 14.47 5,345.44 5 14.51
Nov 6, 2020 13.76 -1.01 16 13.9 13.76 222.26 2 13.9
Nov 5, 2020 13.9 0.00 0 0 0 0 0 0
Nov 4, 2020 13.9 0.58 550 13.9 13.72 7,601.07 3 13.83
Nov 3, 2020 13.82 1.62 576 13.82 13.66 7,868.32 2 13.66
Nov 2, 2020 13.6 2.56 130 13.69 13.6 1,770.7 2 13.69
Oct 30, 2020 13.26 1.14 591 13.3 12 7,735.62 6 12
Oct 29, 2020 13.11 -6.36 416 13.45 13.11 5,530.68 12 13.32
Oct 27, 2020 14 -1.20 265 14.19 14 3,712.68 7 14.19
Oct 26, 2020 14.17 -1.60 270 14.17 14.17 3,825.9 2 14.17
Oct 23, 2020 14.4 0.00 6,465 14.4 14.3 93,092.6 3 14.4
Oct 22, 2020 14.4 -1.71 13,827 14.55 14.4 199,112.85 5 14.55
Oct 21, 2020 14.65 -0.20 10 14.65 14.65 146.5 1 14.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher