Investor Relations

athexgroup.gr

Indices - Closing Prices

Login

Please enter your email address (user@domain) and your password into the form in order to log into the site.

If you are already logged on and wish to sign out, please click on "Sign out" on the top-right part of the page.

If you are experiencing problems in logging in, please contact:
AthexSite-HelpDeskathexgroup.gr

Sign In

Email Address Password Caps Lock is on. Auto-login next time

OpenID
Create Account
Forgot Password

Forgot Password

Language

30/01/23

02:16:35 PM Athens

Home
AthexGroup
AthexGroup
About us
Projects - Activities
Services - Solutions
Press - News
- News & Events
Investor Relations
Our share
Operations
Operations
Listing
- Shares
- Bonds
- ETFs
- SFPs
- Funds
- ENA Nominated Adviser
Trading
Clearing
Settlement
Registry
Regulatory
Information
Information
Markets
Companies
Products
- Indices
- Stocks
- Derivatives
- ETFs
- Bonds
- Warrants
Activity
Publications
- Daily
- Monthly
- Annual
- MSD Newsletters
Reports
Announcements

athexgroup.gr
Information
Activity
Closing Prices
Organized Market
Indices

Organized Market End of Day Closing Prices

Indices
Stocks
Derivatives
Lending
Warrants
ETFs
Bonds

Indices Closing Prices

Click here for the latest version of the specifications of .txt files.

Date	File Type
Jan 27, 2023	xlsx	txt
Jan 26, 2023	xlsx	txt
Jan 25, 2023	xlsx	txt
Jan 24, 2023	xlsx	txt
Jan 23, 2023	xlsx	txt
Jan 20, 2023	xlsx	txt
Jan 19, 2023	xlsx	txt
Jan 18, 2023	xlsx	txt
Jan 17, 2023	xlsx	txt
Jan 16, 2023	xlsx	txt
Jan 13, 2023	xlsx	txt
Jan 12, 2023	xlsx	txt
Jan 11, 2023	xlsx	txt
Jan 10, 2023	xlsx	txt
Jan 9, 2023	xlsx	txt

Download Links: latest Excel file | latest .txt file

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023

Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

SUNRISEMEZZ PLC_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022

Ενημερωτικό Δελτίο CPLP.pdf

LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022

ALPHA TRUST_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ_01072022.pdf

DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ

BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf

SafeBulkers Participations ΕΔ 31012022.pdf

Laws and Regulations

Asset Publisher

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

00:05 02 Jan 2023

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

00:05 02 Jan 2023

Resolution No. 24 as ammended on 22122022

09:00 22 Dec 2022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 24112022

13:59 24 Nov 2022

Resolution No. 10 (following the ATHEX BoD Resolution of 24112022

12:40 24 Nov 2022

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 24112022

09:41 24 Nov 2022

Resolution 18 Price list 30052022

00:05 21 Nov 2022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

09:45 31 Oct 2022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

12:36 14 Oct 2022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

11:59 14 Oct 2022

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

46 54 12 41

CorporateActionsPortlet

DIVIDEND

THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

NEW ADMISSION

AUSTRIACARD HOLDINGS AG

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

Athens Exchange Group

Athens Exchange Group provides support to the Greek Capital Market. Operates the organized equities and derivatives markets, the alternative market, performs clearing and settlement of trades and participates also in the Energy Market since 2019. The Group offers financing tools and solutions to companies, expands investor choice by providing a safe, stable and easy environment in full alignment with international practices and the European regulatory framework.

Contact: site-support@athexgroup.gr

Hermes
AXIAsms
AXIAweb
AXIAline
ΑXΙΑlei

Contact
RSS Feeds
Sitemap
Terms of use
Data Protection