Investor Relations

athexgroup.gr

Indices - Closing Prices

Login

Please enter your email address (user@domain) and your password into the form in order to log into the site.

If you are already logged on and wish to sign out, please click on "Sign out" on the top-right part of the page.

If you are experiencing problems in logging in, please contact:
AthexSite-HelpDeskathexgroup.gr

Sign In

Email Address Password Caps Lock is on. Auto-login next time

OpenID
Create Account
Forgot Password

Forgot Password

Language

23/10/21

08:43:43 AM Athens

Home
AthexGroup
AthexGroup
About us
Projects - Activities
Services - Solutions
Press - News
- News & Events
Investor Relations
Our share
Operations
Operations
Listing
- Main Market
- Alternative Market
- ETFs
- Bonds
- SFPs
- Funds
Trading
Clearing
Settlement
Registry
Regulatory
Information
Information
Markets
Companies
Products
- Indices
- Stocks
- Derivatives
- ETFs
- Bonds
- Warrants
Activity
Publications
- Daily
- Monthly
- Annual
- MSD Newsletters
Reports
Announcements

athexgroup.gr
Information
Activity
Closing Prices
Organized Market
Indices

Organized Market End of Day Closing Prices

Indices
Stocks
Derivatives
Lending
Warrants
ETFs
Bonds

Indices Closing Prices

Click here for the specification of .txt files.

Date	File Type
Oct 22, 2021	xlsx	txt
Oct 21, 2021	xlsx	txt
Oct 20, 2021	xlsx	txt
Oct 19, 2021	xlsx	txt
Oct 18, 2021	xlsx	txt
Oct 15, 2021	xlsx	txt
Oct 14, 2021	xlsx	txt
Oct 13, 2021	xlsx	txt
Oct 12, 2021	xlsx	txt
Oct 11, 2021	xlsx	txt
Oct 8, 2021	xlsx	txt
Oct 7, 2021	xlsx	txt
Oct 6, 2021	xlsx	txt
Oct 5, 2021	xlsx	txt
Oct 4, 2021	xlsx	txt

Download Links: latest Excel file | latest .txt file

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf

PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf

REAL CONSULTING ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΥΠΟ 04.08.2021.pdf

ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021

COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf

ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf

INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf

Opap Prospectus_Bond_161020.pdf

CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ

Lamda Development_Prospectus Bond 20200707_publish.pdf

Laws and Regulations

Asset Publisher

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021

14:27 26 Jul 2021

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 26072021

09:45 26 Jul 2021

Resolution 18 Price list 26072021

00:05 26 Jul 2021

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021

13:59 15 Jun 2021

Resolution No. 24 as ammended on 05052021

09:00 15 Jun 2021

Resolution 10 (AthexClear) - Securities clearing system fees 05052021

11:00 14 Jun 2021

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 26042021

11:59 26 Apr 2021

Resolution 37 Procedural matters relating to the conduct of the Special Forced Sale Procedures of Law 4569/2018 in accordance with article 2.3.13 of the ATHEX Rulebook 12042021

09:41 22 Apr 2021

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 15062021

09:41 22 Apr 2021

Απόφαση 15 List of Members that undertake close-out netting transactions, sales of collateral & related 12042021

17:19 12 Apr 2021

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

59 54 19 24

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

Athens Exchange Group

Athens Exchange Group provides support to the Greek Capital Market. Operates the organized equities and derivatives markets, the alternative market, performs clearing and settlement of trades and participates also in the Energy Market since 2019. The Group offers financing tools and solutions to companies, expands investor choice by providing a safe, stable and easy environment in full alignment with international practices and the European regulatory framework.

Contact: site-support@athexgroup.gr

Hermes
AXIAsms
AXIAweb
AXIAline
ΑXΙΑlei

Contact
RSS Feeds
Sitemap
Terms of use
Data Protection