Organized Market End of Day Closing Prices

Indices Closing Prices

Click here for the latest version of the specifications of .txt files.

Date	File Type
Oct 5, 2022	xlsx	txt
Oct 4, 2022	xlsx	txt
Oct 3, 2022	xlsx	txt
Sep 30, 2022	xlsx	txt
Sep 29, 2022	xlsx	txt
Sep 28, 2022	xlsx	txt
Sep 27, 2022	xlsx	txt
Sep 26, 2022	xlsx	txt
Sep 23, 2022	xlsx	txt
Sep 22, 2022	xlsx	txt
Sep 21, 2022	xlsx	txt
Sep 20, 2022	xlsx	txt
Sep 19, 2022	xlsx	txt
Sep 16, 2022	xlsx	txt
Sep 15, 2022	xlsx	txt

Download Links: latest Excel file | latest .txt file

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Indices - Closing Prices

Login

Language

Organized Market End of Day Closing Prices

Indices Closing Prices

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

Indices Closing Prices

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

Resolution No. 24 as ammended on 05072022

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group