Investor Relations

athexgroup.gr

Stocks - Closing Prices

Login

Please enter your email address (user@domain) and your password into the form in order to log into the site.

If you are already logged on and wish to sign out, please click on "Sign out" on the top-right part of the page.

If you are experiencing problems in logging in, please contact:
AthexSite-HelpDeskathexgroup.gr

Sign In

Email Address Password Caps Lock is on. Auto-login next time

OpenID
Create Account
Forgot Password

Forgot Password

Language

08/08/22

04:59:49 AM Athens

Home
AthexGroup
AthexGroup
About us
Projects - Activities
Services - Solutions
Press - News
- News & Events
Investor Relations
Our share
Operations
Operations
Listing
- Shares
- Bonds
- ETFs
- SFPs
- Funds
- ENA Nominated Adviser
Trading
Clearing
Settlement
Registry
Regulatory
Information
Information
Markets
Companies
Products
- Indices
- Stocks
- Derivatives
- ETFs
- Bonds
- Warrants
Activity
Publications
- Daily
- Monthly
- Annual
- MSD Newsletters
Reports
Announcements

Breadcrumb

athexgroup.gr
Information
Activity
Closing Prices
Organized Market
Stocks

Organized Market End of Day Closing Prices

Indices
Stocks
Derivatives
Lending
Warrants
ETFs
Bonds

Stocks Closing Prices

Click here for the latest version of the specifications of .txt files.

Date	File Type
Aug 5, 2022	xlsx	txt
Aug 4, 2022	xlsx	txt
Aug 3, 2022	xlsx	txt
Aug 2, 2022	xlsx	txt
Aug 1, 2022	xlsx	txt
Jul 29, 2022	xlsx	txt
Jul 28, 2022	xlsx	txt
Jul 27, 2022	xlsx	txt
Jul 26, 2022	xlsx	txt
Jul 25, 2022	xlsx	txt
Jul 22, 2022	xlsx	txt
Jul 21, 2022	xlsx	txt
Jul 20, 2022	xlsx	txt
Jul 19, 2022	xlsx	txt
Jul 18, 2022	xlsx	txt

Download Links: latest Excel file | latest .txt file

Αll Blocks types (Methods 6.1, 6.2, 6.3) are included

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022

Ενημερωτικό Δελτίο CPLP.pdf

LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022

ALPHA TRUST_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ_01072022.pdf

DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ

BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf

SafeBulkers Participations ΕΔ 31012022.pdf

PREMIA Ενημερωτικό Δελτίο 13012022

ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf

NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

13:59 18 Jul 2022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

12:19 18 Jul 2022

Resolution No. 24 as ammended on 05072022

09:00 18 Jul 2022

Resolution 18 Price list 30052022

00:05 30 May 2022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

11:59 28 Mar 2022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

00:05 28 Mar 2022

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

14:27 01 Mar 2022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

09:45 01 Mar 2022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

13:23 01 Feb 2022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

12:19 01 Feb 2022

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

33 69 18 35

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

Athens Exchange Group

Athens Exchange Group provides support to the Greek Capital Market. Operates the organized equities and derivatives markets, the alternative market, performs clearing and settlement of trades and participates also in the Energy Market since 2019. The Group offers financing tools and solutions to companies, expands investor choice by providing a safe, stable and easy environment in full alignment with international practices and the European regulatory framework.

Contact: site-support@athexgroup.gr

Hermes
AXIAsms
AXIAweb
AXIAline
ΑXΙΑlei

Contact
RSS Feeds
Sitemap
Terms of use
Data Protection