Stocks

INTRACOM S.A. HOLDINGS (CR)
AUSTRIACARD HOLDINGS AG (CB)
QUALITY AND RELIABILITY S.A.(CR)
QUEST HOLDINGS S.A. (CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
PERFORMANCE TECHNOLOGIES A.E. (CR)
REAL CONSULTING S.A. (CR)
DOTSOFT S.A. (CR)
ILYDA S.A. (CR)
EPSILON NET S.A. (CR)
ENTERSOFT S.A. (CR)
MLS MULTIMEDIA S.A. (CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)
IDEAL HOLDINGS S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)

SPACE HELLAS S.A. (CR)
HELLENIC TELECOM. ORGANISATION (CR)

VIDAVO S.A. (CR)
ATHENS MEDICAL C.S.A. (CR)
MEDICON HELLAS S.A. (CR)
LAVIPHARM S.A. (CR)

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
NATIONAL BANK OF GREECE S.A. (CR)
ATTICA BANK S.A. (CR)
ALPHA SERVICES AND HOLDINGS S.A. (CR)
BANK OF GREECE (CR)
OPTIMA BANK S.A. (CR)

ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
MIG HOLDINGS S.A. (CR)
ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
PHOENIX VEGA MEZZ PLC (CR)
CAIRO MEZZ PLC (CR)
SUNRISEMEZZ PLC (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
GALAXY COSMOS MEZZ PLC (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)

INTERLIFE S.A. (CR)

TRADE ESTATES R.E.I.C. (CR)
REDS S.A. (CR)
KEKROPS S.A. (CR)
ELVIEMEK (CR)
DIMAND S.A. (CR)
LAMDA DEVELOPMENT S.A. (CR)
ALPHA ASTIKA AKINHTA S.A. (CR)
PRODEA R.E.I.C. S.A. (CR)
PREMIA R.E.I.C. (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
MPLE KEDROS REIC (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)
BRIQ PROPERTIES REIC (CR)

AUTOHELLAS S.A. (CR)
TECHNICAL OLYMPIC S.A. (CR)
DROMEAS S.A. (CR)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
YALCO - CONSTANTINOU S.A. (CR)
CENTRIC HOLDINGS S.A.
ELVE S.A. (CR)
MINERVA KNITWEAR S.A. (CR)
DUROS S.A. (CR)

AVE S.A. (CR)
LIVANI PUBLISHING ORGANIZATION S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)

N. VARVERIS-MODA BAGNO S.A. (CR)
A.S. COMPANY S.A. (CR)
FOLLI FOLLIE S.A. (CR)
NAKAS MUSIC (CR)
MOTODYNAMICS S.A. (CR)
JUMBO S.A. (CR)
FOURLIS S.A.(CR)
LANAKAM S.A. (CR)
MED S.A. (CR)

AEGEAN AIRLINES (CR)
ATTICA HOLDINGS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
OPAP S.A. (CR)
INTRALOT S.A. (CR)
LAMPSA HOTEL S.A. (CR)

KOSTAS LAZARIDIS S.A. (CR)
COCA-COLA HBC AG (CR)
THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
KRE.KA S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)
EVROFARMA SA (CR)
LOULIS FOOD INGREDIENTS S.A. (CR)
FLOUR MILLS KEPENOS S.A. (CR)
MEDITERRA S.A. (CR)
KARELIA TOBACCO COMPANY S.A. (CR)

ELGEKA S.A. (CR)
GR. SARANTIS S.A. (CR)
PAPOUTSANIS S.A. (CR)

GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
DOMIKI KRITIS S.A. (CR)
ELLAKTOR S.A. (CR)
INTRAKAT S.A. (CR)
BIOTER S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
AVAX S.A. (CR)
EKTER S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
TITAN CEMENT INTERNATIONAL S.A. (CB)
IKTINOS HELLAS S.A. (CR)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
AKRITAS S.A. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)

CENERGY HOLDINGS S.A. (CB)
MYTILINEOS S.A. (CR)
DAIOS PLASTICS SA (CR)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
CRETE PLASTICS S.A. (CR)
FLEXOPACK S.A. (CR)
VIS S.A. (CR)
E. PAIRIS S.A (CR)
FRIGOGLASS S.A.(CR)
DOPPLER S.A. (CR)
UNIBIOS HOLDINGS S.A.(CR)
GEN. COMMERCIAL & IND. (CR)
ELTON S.A.(CR)
FOODLINK S.A. (CR)
INTERTECH S.A. (CR)
VOYATZOGLOU S.A. (CR)
EUROCONSULTANTS S.A. (CR)
HAIDEMENOS S.A. (CR)
PETROS PETROPOULOS (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)

MATHIOS REFRACTORY S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
NAFPAKTOS TEXTILE IND. S.A. (CR)
WOOL INDUSTRY TRIA ALFA S.A. (CR)
EL. D. MOUZAKIS S.A. (CR)
VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
FIERATEX S.A. (CR)
MERMEREN KOMBINAT A.D. PRILEP (GDR)
KORDELLOS CH. BROS S.A.(CR)
ELASTRON S.A. (CR)
N. LEVENTERIS S.A. (CR)
N. LEVENTERIS S.A. (PR)
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
BITROS HOLDING S.A.(CR)
SIDMA STEEL SA (CR)
ELVALHALCOR S.A. (CR)
MEVACO S.A. (CR)
VIOHALCO SA/NV (CB)
ALUMIL ALUMINIUM INDUSTRY S.A. (CR)

ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
MOTOR OIL (HELLAS) REFINERIES SA (CR)
HELLENiQ ENERGY Holdings S.A. (CR)
REVOIL S.A. (CR)

TERNA ENERGY S.A. (CR)
PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

stock-select

Banks
Telecommunications
Basic Resources
Retail
Personal Care
Drug & Grocery Stores
Financial Services
Utilities
Chemicals
Technology
Travel & Leisure
Construction & Materials
Consumer Products & Services
Insurance
Real Estate
Health Care
Energy
Industrial Goods & Services
Media
Food Beverage & Tobacco

select-a-stock

PPC

Stocks
Profile
Company
Snapshot
Historic

Stock name	PPC S.A. (CR)
Company name	PUBLIC POWER CORPORATION SA

StockSnapshotPortlet

values with 15-min delay


Last price	Change %
€ 10.8	-0.46
Total volume	Volume
245,415	10
Total value
€ 2,650,255.19

Last update:17:25:03 (15 minutes delay)

Last price	Volume	Change	Change %	Bid		Ask
				Price	Volume	Price	Volume
€ 10.8	10	€ -0.05	-0.46	€ 0	0	€ 10.8	25,897

Day max price	Day min price	Previous Close	Trade Data
			Total volume	Total value
€ 10.85	€ 10.74	€ 10.85	245,415	€ 2,650,255.19

Number of trades	Shares blocks
Number of trades	Number	Volume	Value
906	1	750,000	8,077,500

Total number of securities	Number of securities listed	Market value
382,000,000	382,000,000	€ 4,125,600,000.00

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

IDEAL HOLDINGS A.E._ed.pdf

Orilina_291123.pdf

Ενημερωτικό Δελτίο_TRADE ESTATES

Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε.

DOTSOFT_ΠΛΗΡΟΦΟΡΙΑΚΟnew.pdf

MED Α.Β.Ε.Ε._Πληροφοριακό Έγγραφο για την ένταξη των μετοχών προς διαπραγμάτευση στην Κατηγορία ΕΝ.Α. PLUS της Εναλλακτικής Αγοράς του Χρημαστηρίου Αθηνών

MYTILINEOS BOND_2023.pdf

AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023

Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

SUNRISEMEZZ PLC_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022

Laws and Regulations

Asset Publisher

Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023

13:40 20 Nov 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30102023

12:32 30 Oct 2023

Resolution 11 Clearing-related technical procedures 30102023

10:14 30 Oct 2023

Resolution 34 Electronic Book Building (EBB) Service 12/10/2023

11:00 12 Oct 2023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

13:59 26 Sep 2023

Resolution No.17 Stock Lending 26092023

13:24 26 Sep 2023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 25092023

13:50 25 Sep 2023

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 25092023

12:36 25 Sep 2023

Resolution 21 Technical terms and procedures for the management of default situations of the Participants 25092023

00:05 25 Sep 2023

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

10:00 18 Sep 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

57 46 18 23

CorporateActionsPortlet

FORCED SALE

MIG HOLDINGS S.A.

MYTILINEOS S.A.

MOTOR OIL (HELLAS) CORINTH REFINERIES SA

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Stock snapshot

Login

Language

Stocks

stock-select

PPC

StockSnapshotPortlet

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group