Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 134.287 |
May 9, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 132.618 |
May 8, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 130.993 |
May 2, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 122.052 |
Apr 30, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 119.349 |
Apr 29, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 118.044 |
Apr 26, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 114.304 |
Apr 25, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 113.112 |
Apr 24, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 111.946 |
Apr 23, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 110.805 |
Apr 22, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 109.688 |
Apr 19, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 106.477 |
Apr 18, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 105.45 |
Apr 17, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 104.444 |
Apr 16, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 103.458 |
Apr 15, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 102.491 |
Apr 12, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 99.704 |
Apr 11, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 98.81 |
Apr 10, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 97.933 |
Apr 9, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 97.072 |
Apr 8, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 96.228 |
Apr 5, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 93.786 |
Apr 4, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 93.001 |
Apr 3, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 92.23 |
Apr 2, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 91.472 |
Mar 28, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 87.876 |
Mar 27, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 87.192 |
Mar 26, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 86.52 |
Mar 22, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 83.94 |
Mar 21, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 83.32 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar