Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 17, 2019 974.09 1.55 20,864,350 73,356,309.52 975.31 957.47 26,615,804,022 1.55 -1.16 38.16
Jul 16, 2019 959.22 0.22 20,855,108 53,922,734.2 964.05 951.3 26,209,526,745 0.00 -2.67 36.06
Jul 15, 2019 957.13 -0.75 16,105,589 49,507,594 969.68 943.79 26,152,553,740 0.09 -2.88 35.76
Jul 12, 2019 964.4 -0.81 26,152,498 63,909,343.37 973.13 951.75 26,334,257,566 0.85 -2.15 36.79
Jul 11, 2019 972.26 -0.14 18,798,970 53,826,884.03 989.64 968.65 26,549,017,434 1.67 -1.35 37.91
Jul 10, 2019 973.61 1.81 24,068,904 61,649,944.56 978.3 951.84 26,585,912,096 1.81 -1.21 38.10
Jul 9, 2019 956.29 -4.12 35,893,513 94,515,486.81 997.34 952.83 26,112,850,438 0.00 -2.97 35.64
Jul 8, 2019 997.34 -2.15 31,820,482 86,169,623.25 1,024.55 995.89 27,233,823,712 1.12 1.20 41.46
Jul 5, 2019 1,019.24 0.00 26,862,880 89,851,897.91 1,022.57 1,010.65 27,831,770,196 3.34 3.42 44.57
Jul 4, 2019 1,019.28 1.43 27,046,096 69,420,711.39 1,027.12 1,002.62 27,832,927,924 3.34 3.42 44.57
Jul 3, 2019 1,004.91 1.89 32,771,151 98,724,977.08 1,005.25 986.31 28,057,737,017 1.89 1.97 42.54
Jul 2, 2019 986.31 0.08 22,398,508 58,721,715.71 988.84 981.07 27,538,262,163 0.00 0.08 39.90
Jul 1, 2019 985.54 0.16 20,392,888 52,673,475.37 992.44 978.54 27,517,010,656 3.81 0.00 39.79
Jun 28, 2019 983.92 1.44 51,610,122 115,518,131.83 983.92 966.15 27,499,030,285 3.64 6.00 39.56
Jun 27, 2019 969.91 0.61 36,420,299 101,242,266.59 971.33 958.14 27,107,501,252 2.16 4.49 37.57
Jun 26, 2019 964.02 1.54 20,859,817 62,239,611.01 964.02 942.66 26,943,039,851 1.54 3.86 36.74
Jun 25, 2019 949.37 -0.30 21,930,533 58,750,491.54 957.97 942.15 26,729,797,951 0.00 2.28 34.66
Jun 24, 2019 952.27 1.05 14,827,640 48,001,368.44 952.6 942.39 26,811,553,575 0.05 2.59 35.07
Jun 21, 2019 942.39 0.36 33,085,408 99,748,289.96 942.39 927.33 26,533,129,184 -0.98 1.53 33.67
Jun 20, 2019 938.98 -0.25 35,098,185 78,634,357.05 947.79 934.3 26,437,134,331 -1.34 1.16 33.18
Jun 19, 2019 941.35 -1.09 27,252,387 71,541,939.18 952.11 937.39 26,503,875,495 -1.09 1.41 33.52
Jun 18, 2019 951.75 0.88 29,084,028 82,827,098.76 953.81 931.29 26,796,834,222 0.00 2.54 35.00
Jun 14, 2019 943.41 -0.61 18,070,103 51,141,686.06 949.93 939.68 26,561,846,470 -0.53 1.64 33.81
Jun 13, 2019 949.22 0.45 32,076,205 87,947,880.82 954.55 940.72 26,725,616,027 0.09 2.26 34.64
Jun 12, 2019 944.96 -0.36 27,957,734 65,327,590.08 948.96 938.83 26,605,509,637 -0.36 1.80 34.03
Jun 11, 2019 948.39 0.39 37,167,015 94,874,816.37 952.31 941.16 26,689,738,122 0.00 2.17 34.52
Jun 10, 2019 944.66 2.77 44,991,100 100,797,491.28 949.03 919.17 26,590,694,953 3.30 1.77 33.99
Jun 7, 2019 919.17 0.01 17,696,505 45,359,253.91 923.74 913.79 25,873,185,901 0.52 -0.97 30.38
Jun 6, 2019 919.12 -0.41 20,938,600 52,334,437.49 930.56 915.14 25,871,910,671 0.51 -0.98 30.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher