Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 5,010 | 1.45 | 279,430 | 838,734.3 | 5,040.9 | 4,938.56 | 299,563,123 | 1.84 | 0.11 | 2.88 |
Apr 25, 2024 | 4,938.56 | -2.33 | 322,241 | 1,222,694.55 | 5,064.52 | 4,928.14 | 295,291,057 | 0.39 | -1.32 | 1.42 |
Apr 24, 2024 | 5,056.57 | -0.78 | 517,708 | 2,019,377.18 | 5,158.07 | 5,019.98 | 302,347,725 | 2.79 | 1.04 | 3.84 |
Apr 23, 2024 | 5,096.39 | 1.97 | 561,074 | 2,186,238.78 | 5,097.1 | 4,990.25 | 304,728,659 | 3.60 | 1.84 | 4.66 |
Apr 22, 2024 | 4,997.94 | 1.60 | 500,365 | 1,850,138.57 | 4,997.94 | 4,919.38 | 298,842,079 | 1.60 | -0.13 | 2.63 |
Apr 19, 2024 | 4,919.38 | 3.65 | 456,565 | 1,629,604.15 | 4,919.38 | 4,695.48 | 294,144,756 | 3.77 | -1.70 | 1.02 |
Apr 18, 2024 | 4,746 | 0.91 | 284,942 | 960,486.26 | 4,756.04 | 4,687.53 | 283,777,492 | 0.12 | -5.17 | -2.54 |
Apr 17, 2024 | 4,703.21 | 1.61 | 283,614 | 979,896 | 4,720.36 | 4,624.6 | 281,219,327 | -0.79 | -6.02 | -3.42 |
Apr 16, 2024 | 4,628.91 | -1.43 | 572,725 | 1,684,198.59 | 4,696.29 | 4,577.28 | 276,776,395 | -2.35 | -7.50 | -4.94 |
Apr 15, 2024 | 4,696.29 | -0.93 | 505,885 | 1,629,077.81 | 4,740.54 | 4,606.01 | 280,805,524 | -0.93 | -6.16 | -3.56 |
Apr 12, 2024 | 4,740.54 | -3.00 | 479,277 | 1,583,920.77 | 4,922.13 | 4,710.4 | 283,450,871 | -0.34 | -5.27 | -2.65 |
Apr 11, 2024 | 4,887.06 | -0.43 | 274,874 | 961,571.48 | 4,938.01 | 4,834.41 | 292,211,816 | 2.75 | -2.35 | 0.36 |
Apr 10, 2024 | 4,908.07 | -0.98 | 470,234 | 1,766,017.02 | 4,989.02 | 4,878.68 | 293,468,179 | 3.19 | -1.93 | 0.79 |
Apr 9, 2024 | 4,956.8 | 1.17 | 395,261 | 1,243,138.34 | 4,958.62 | 4,888.59 | 296,382,133 | 4.21 | -0.95 | 1.79 |
Apr 8, 2024 | 4,899.4 | 3.00 | 342,708 | 955,410.85 | 4,899.4 | 4,756.48 | 292,949,639 | 3.00 | -2.10 | 0.61 |
Apr 5, 2024 | 4,756.48 | 0.00 | 431,939 | 1,229,814.39 | 4,764.91 | 4,650.77 | 284,404,302 | -4.96 | -4.96 | -2.32 |
Apr 4, 2024 | 4,756.71 | -1.21 | 380,704 | 1,282,751.96 | 4,871.41 | 4,729.91 | 284,418,010 | -4.95 | -4.95 | -2.32 |
Apr 3, 2024 | 4,814.92 | 0.06 | 338,539 | 1,051,862.28 | 4,854.61 | 4,786.72 | 287,898,596 | -3.79 | -3.79 | -1.12 |
Apr 2, 2024 | 4,811.82 | -3.85 | 408,534 | 1,412,188.34 | 5,026.59 | 4,809.96 | 287,713,046 | -3.85 | -3.85 | -1.19 |
Mar 28, 2024 | 5,004.5 | -0.80 | 315,942 | 1,032,364.39 | 5,084.31 | 4,998.88 | 299,233,913 | -2.24 | -9.11 | 2.77 |
Mar 27, 2024 | 5,044.63 | 0.52 | 244,831 | 780,772.12 | 5,093.6 | 5,010.4 | 301,633,701 | -1.45 | -8.38 | 3.59 |
Mar 26, 2024 | 5,018.43 | -1.96 | 308,534 | 954,946.57 | 5,118.92 | 5,015.13 | 300,067,070 | -1.96 | -8.86 | 3.06 |
Mar 22, 2024 | 5,118.92 | 1.63 | 433,803 | 1,208,021.35 | 5,168.31 | 5,031.83 | 306,075,684 | 1.12 | -7.03 | 5.12 |
Mar 21, 2024 | 5,037 | 0.99 | 418,346 | 1,421,973.7 | 5,069.69 | 4,987.58 | 301,177,073 | -0.49 | -8.52 | 3.44 |
Mar 20, 2024 | 4,987.58 | 0.43 | 305,470 | 1,105,045.13 | 5,015.78 | 4,966.12 | 298,222,321 | -1.47 | -9.42 | 2.42 |
Mar 19, 2024 | 4,966.12 | -1.89 | 243,499 | 935,132.77 | 5,085.05 | 4,953.31 | 296,939,044 | -1.89 | -9.81 | 1.98 |
Mar 15, 2024 | 5,062 | 0.35 | 503,215 | 1,689,616.07 | 5,160.66 | 5,044.06 | 302,672,298 | -2.45 | -8.07 | 3.95 |
Mar 14, 2024 | 5,044.56 | 0.57 | 259,318 | 888,079.03 | 5,055.47 | 4,994.43 | 301,629,206 | -2.79 | -8.39 | 3.59 |
Mar 13, 2024 | 5,015.83 | 0.65 | 335,883 | 1,079,415.57 | 5,071.09 | 4,983.31 | 299,911,845 | -3.34 | -8.91 | 3.00 |
Mar 12, 2024 | 4,983.31 | -0.30 | 600,864 | 1,809,464.52 | 5,085.57 | 4,983.31 | 297,967,002 | -3.97 | -9.50 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar