Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 4,880.76 | 0.80 | 263,482 | 1,452,117.76 | 4,895.02 | 4,841.97 | 296,951,861 | 0.26 | 0.48 | -1.61 |
Apr 25, 2024 | 4,841.97 | -0.98 | 165,018 | 882,986.56 | 4,892.07 | 4,841.97 | 294,591,916 | -0.54 | -0.32 | -2.39 |
Apr 24, 2024 | 4,889.91 | -0.59 | 230,275 | 1,313,619.65 | 4,941.69 | 4,884.74 | 297,508,411 | 0.45 | 0.66 | -1.42 |
Apr 23, 2024 | 4,919.17 | -0.43 | 456,349 | 1,854,045.46 | 4,948.59 | 4,894.97 | 299,289,069 | 1.05 | 1.27 | -0.83 |
Apr 22, 2024 | 4,940.23 | 1.48 | 420,750 | 2,444,048.58 | 4,946.04 | 4,868.1 | 300,570,532 | 1.48 | 1.70 | -0.41 |
Apr 19, 2024 | 4,868.1 | 1.83 | 552,933 | 2,943,568.47 | 4,868.1 | 4,768.54 | 296,181,540 | 0.83 | 0.21 | -1.86 |
Apr 18, 2024 | 4,780.59 | 1.53 | 339,925 | 1,675,629.11 | 4,782.28 | 4,704.05 | 290,857,279 | -0.99 | -1.59 | -3.63 |
Apr 17, 2024 | 4,708.5 | 0.74 | 210,193 | 1,014,490.57 | 4,718.91 | 4,673.52 | 286,471,294 | -2.48 | -3.07 | -5.08 |
Apr 16, 2024 | 4,673.71 | -1.53 | 373,326 | 1,945,686.17 | 4,746.9 | 4,639.72 | 284,354,607 | -3.20 | -3.79 | -5.78 |
Apr 15, 2024 | 4,746.53 | -1.69 | 255,205 | 1,189,942.32 | 4,832.58 | 4,736.95 | 288,784,994 | -1.69 | -2.29 | -4.31 |
Apr 12, 2024 | 4,828.23 | -0.83 | 201,726 | 911,444.42 | 4,881.96 | 4,803.63 | 293,756,075 | 0.86 | -0.61 | -2.67 |
Apr 11, 2024 | 4,868.81 | 0.22 | 206,390 | 945,479.19 | 4,869.76 | 4,848.56 | 296,224,970 | 1.71 | 0.23 | -1.85 |
Apr 10, 2024 | 4,857.95 | -0.64 | 240,447 | 900,456.04 | 4,907.51 | 4,850.94 | 295,564,185 | 1.48 | 0.01 | -2.07 |
Apr 9, 2024 | 4,889.17 | 1.14 | 327,245 | 999,268.23 | 4,895.29 | 4,825.19 | 297,463,646 | 2.13 | 0.65 | -1.44 |
Apr 8, 2024 | 4,834.04 | 0.98 | 250,983 | 1,202,168.23 | 4,852.54 | 4,780.3 | 294,109,528 | 0.98 | -0.49 | -2.55 |
Apr 5, 2024 | 4,787.06 | -0.03 | 178,668 | 828,882.97 | 4,798.92 | 4,761.34 | 291,250,877 | -1.45 | -1.45 | -3.50 |
Apr 4, 2024 | 4,788.55 | 0.08 | 265,891 | 1,160,999.3 | 4,810.7 | 4,777.3 | 291,342,043 | -1.42 | -1.42 | -3.47 |
Apr 3, 2024 | 4,784.61 | -0.48 | 274,010 | 1,354,371.4 | 4,821.36 | 4,784.61 | 291,101,881 | -1.50 | -1.50 | -3.55 |
Apr 2, 2024 | 4,807.63 | -1.03 | 383,776 | 2,042,914.75 | 4,864.22 | 4,807.63 | 292,502,731 | -1.03 | -1.03 | -3.08 |
Mar 28, 2024 | 4,857.68 | 0.19 | 297,231 | 1,712,963.09 | 4,865.04 | 4,833.49 | 295,547,485 | -0.48 | -0.96 | -2.07 |
Mar 27, 2024 | 4,848.31 | -0.22 | 389,567 | 1,891,723.71 | 4,871.03 | 4,836.87 | 294,977,668 | -0.67 | -1.15 | -2.26 |
Mar 26, 2024 | 4,859.19 | -0.45 | 291,157 | 1,678,921.54 | 4,889.24 | 4,840.45 | 295,639,824 | -0.45 | -0.93 | -2.04 |
Mar 22, 2024 | 4,880.99 | -0.53 | 225,303 | 1,308,033.04 | 4,908.27 | 4,880.99 | 296,965,827 | -1.40 | -0.49 | -1.60 |
Mar 21, 2024 | 4,907.14 | 0.32 | 314,429 | 1,857,295.93 | 4,917.41 | 4,880.96 | 298,556,872 | -0.88 | 0.05 | -1.08 |
Mar 20, 2024 | 4,891.58 | -0.27 | 148,570 | 771,822.55 | 4,910.01 | 4,880.33 | 297,610,589 | -1.19 | -0.27 | -1.39 |
Mar 19, 2024 | 4,904.66 | -0.93 | 134,579 | 618,019.11 | 4,959.38 | 4,901.52 | 298,406,302 | -0.93 | -0.01 | -1.13 |
Mar 15, 2024 | 4,950.54 | 0.32 | 313,522 | 1,942,568.3 | 4,962.48 | 4,919 | 301,197,586 | 1.17 | 0.93 | -0.20 |
Mar 14, 2024 | 4,934.7 | 0.46 | 253,918 | 1,520,909.04 | 4,937.65 | 4,882.48 | 300,233,821 | 0.84 | 0.61 | -0.52 |
Mar 13, 2024 | 4,912.3 | 0.40 | 308,264 | 1,650,327.93 | 4,912.3 | 4,876.63 | 298,870,660 | 0.39 | 0.15 | -0.97 |
Mar 12, 2024 | 4,892.92 | 0.85 | 362,290 | 1,935,448.41 | 4,901.85 | 4,845.54 | 297,691,884 | -0.01 | -0.24 | -1.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar