Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 22, 2019 120.579 -0.01 0 0 0 0 0 0.01 0.21 3.64
Aug 21, 2019 120.589 0.02 0 0 0 0 0 0.02 0.21 3.65
Aug 20, 2019 120.57 0.02 0 0 0 0 0 0.00 0.20 3.64
Aug 19, 2019 120.548 0.03 0 0 0 0 0 0.10 0.18 3.62
Aug 16, 2019 120.511 -0.04 0 0 0 0 0 0.07 0.15 3.59
Aug 14, 2019 120.496 0.06 0 0 0 0 0 0.06 0.14 3.57
Aug 13, 2019 120.426 -0.02 0 0 0 0 0 0.00 0.08 3.51
Aug 12, 2019 120.446 0.02 0 0 0 0 0 0.14 0.09 3.53
Aug 9, 2019 120.423 0.06 0 0 0 0 0 0.12 0.08 3.51
Aug 8, 2019 120.345 -0.04 0 0 0 0 0 0.05 0.01 3.44
Aug 7, 2019 120.393 0.09 0 0 0 0 0 0.09 0.05 3.48
Aug 6, 2019 120.279 -0.02 0 0 0 0 0 0.00 -0.04 3.39
Aug 5, 2019 120.302 0.00 0 0 0 0 0 -0.01 -0.02 3.41
Aug 2, 2019 120.305 -0.02 0 0 0 0 0 -0.01 -0.02 3.41
Aug 1, 2019 120.332 0.03 0 0 0 0 0 0.01 0.00 3.43
Jul 31, 2019 120.301 -0.01 0 0 0 0 0 -0.01 0.85 3.41
Jul 30, 2019 120.318 0.04 0 0 0 0 0 0.00 0.86 3.42
Jul 29, 2019 120.27 0.20 0 0 0 0 0 0.49 0.82 3.38
Jul 26, 2019 120.025 0.07 0 0 0 0 0 0.29 0.62 3.17
Jul 25, 2019 119.941 0.10 0 0 0 0 0 0.22 0.55 3.10
Jul 24, 2019 119.826 0.12 0 0 0 0 0 0.12 0.45 3.00
Jul 23, 2019 119.679 -0.02 0 0 0 0 0 0.00 0.33 2.87
Jul 22, 2019 119.666 0.07 0 0 0 0 0 -0.02 0.32 2.86
Jul 19, 2019 119.582 -0.03 0 0 0 0 0 -0.09 0.25 2.79
Jul 18, 2019 119.621 -0.14 0 0 0 0 0 -0.06 0.28 2.82
Jul 17, 2019 119.794 0.08 0 0 0 0 0 0.08 0.42 2.97
Jul 16, 2019 119.693 0.01 0 0 0 0 0 0.00 0.34 2.88
Jul 15, 2019 119.681 0.07 0 0 0 0 0 0.08 0.33 2.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher