Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 15, 2024 | 1,422.03 | 0.31 | 74,253,731 | 355,010,533.65 | 1,426.65 | 1,414.64 | 28,865,276,919 | -0.35 | -0.05 | 9.97 |
Mar 14, 2024 | 1,417.64 | 1.27 | 42,624,639 | 199,312,675.64 | 1,417.64 | 1,397.23 | 28,776,232,335 | -0.66 | -0.36 | 9.63 |
Mar 13, 2024 | 1,399.87 | 0.29 | 43,292,016 | 172,876,847.36 | 1,407.68 | 1,395.86 | 28,415,441,263 | -1.90 | -1.61 | 8.25 |
Mar 12, 2024 | 1,395.86 | 0.33 | 47,177,001 | 197,778,766.77 | 1,400.07 | 1,386.21 | 28,334,147,521 | -2.18 | -1.89 | 7.94 |
Mar 11, 2024 | 1,391.26 | -2.51 | 69,795,777 | 287,723,833.87 | 1,427.71 | 1,391.26 | 27,465,709,913 | -2.51 | -2.21 | 7.59 |
Mar 8, 2024 | 1,427.02 | 0.11 | 28,229,906 | 120,206,161.12 | 1,430.85 | 1,421.22 | 28,171,629,216 | 0.30 | 0.30 | 10.35 |
Mar 7, 2024 | 1,425.44 | -0.53 | 327,413,680 | 1,332,788,221.02 | 1,437.32 | 1,420.03 | 28,140,595,732 | 0.19 | 0.19 | 10.23 |
Mar 6, 2024 | 1,433.04 | 0.15 | 25,873,316 | 114,321,631.85 | 1,434.54 | 1,427.08 | 28,290,574,394 | 0.72 | 0.72 | 10.82 |
Mar 5, 2024 | 1,430.94 | -0.27 | 22,373,592 | 119,606,384.47 | 1,436.44 | 1,428 | 28,249,126,067 | 0.58 | 0.58 | 10.66 |
Mar 4, 2024 | 1,434.87 | 0.85 | 26,132,303 | 125,606,453.69 | 1,437.65 | 1,422.75 | 28,326,616,851 | 0.85 | 0.85 | 10.96 |
Mar 1, 2024 | 1,422.75 | -0.14 | 16,092,623 | 84,946,683.14 | 1,427.37 | 1,421.03 | 28,087,397,756 | 0.67 | 0.00 | 10.02 |
Feb 29, 2024 | 1,424.77 | 1.21 | 30,963,221 | 176,448,047.47 | 1,424.79 | 1,407.74 | 28,127,304,268 | 0.81 | 3.50 | 10.18 |
Feb 28, 2024 | 1,407.74 | -0.30 | 17,983,521 | 88,981,081.73 | 1,415.11 | 1,396.03 | 27,791,083,835 | -0.39 | 2.26 | 8.86 |
Feb 27, 2024 | 1,411.98 | -0.18 | 16,847,261 | 82,644,408.64 | 1,416.68 | 1,407.95 | 27,874,820,160 | -0.09 | 2.57 | 9.19 |
Feb 26, 2024 | 1,414.51 | 0.09 | 13,363,417 | 65,023,314.26 | 1,416.43 | 1,411.4 | 27,924,773,072 | 0.09 | 2.75 | 9.39 |
Feb 23, 2024 | 1,413.26 | -0.42 | 27,299,389 | 105,923,474.84 | 1,423.6 | 1,410.89 | 27,900,055,066 | 0.56 | 2.66 | 9.29 |
Feb 22, 2024 | 1,419.25 | -0.07 | 20,765,998 | 103,642,777.95 | 1,431.08 | 1,418.1 | 28,018,253,406 | 0.99 | 3.10 | 9.75 |
Feb 21, 2024 | 1,420.28 | -0.29 | 30,684,070 | 115,153,763.9 | 1,424.35 | 1,415.33 | 28,038,561,016 | 1.06 | 3.17 | 9.83 |
Feb 20, 2024 | 1,424.35 | 0.14 | 18,055,074 | 110,429,371.52 | 1,426.93 | 1,418.14 | 28,119,048,440 | 1.35 | 3.47 | 10.15 |
Feb 19, 2024 | 1,422.41 | 1.22 | 15,790,550 | 80,133,915.55 | 1,422.85 | 1,403.23 | 28,080,787,515 | 1.22 | 3.33 | 10.00 |
Feb 16, 2024 | 1,405.32 | 0.13 | 19,022,708 | 96,148,502.47 | 1,415 | 1,401.87 | 27,743,368,708 | 0.31 | 2.08 | 8.68 |
Feb 15, 2024 | 1,403.5 | -0.13 | 21,335,577 | 103,834,840.03 | 1,414.76 | 1,398 | 27,707,322,450 | 0.18 | 1.95 | 8.53 |
Feb 14, 2024 | 1,405.38 | 1.44 | 25,828,312 | 115,096,479.31 | 1,406.42 | 1,384.02 | 27,744,451,930 | 0.31 | 2.09 | 8.68 |
Feb 13, 2024 | 1,385.47 | -0.62 | 25,433,188 | 127,364,051.69 | 1,396.42 | 1,383.44 | 27,351,472,911 | -1.11 | 0.64 | 7.14 |
Feb 12, 2024 | 1,394.08 | -0.49 | 16,501,018 | 80,422,066.99 | 1,407.25 | 1,390.45 | 27,520,663,122 | -0.49 | 1.27 | 7.81 |
Feb 9, 2024 | 1,401.01 | -0.28 | 17,648,077 | 85,347,117.94 | 1,412.53 | 1,400.93 | 27,134,810,667 | 1.16 | 1.77 | 8.34 |
Feb 8, 2024 | 1,404.88 | 0.55 | 21,401,915 | 114,984,156.17 | 1,405.28 | 1,389.66 | 27,209,774,664 | 1.43 | 2.05 | 8.64 |
Feb 7, 2024 | 1,397.14 | -0.47 | 24,357,575 | 135,744,564.23 | 1,407.71 | 1,382.38 | 27,059,875,118 | 0.88 | 1.49 | 8.04 |
Feb 6, 2024 | 1,403.76 | 0.56 | 39,822,109 | 169,089,029.3 | 1,404.48 | 1,392.2 | 27,188,114,491 | 1.35 | 1.97 | 8.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar