Index composition (Jul 26, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.71 | -2.23 | 29 | 60,198,370.021 | 0.1123 | 1 |
VIO | 5.97 | 0.84 | 17 | 263,051,688.439 | 0.4905 | 1 |
CENER | 9.53 | -0.94 | 19 | 344,327,566.487 | 0.6421 | 1 |
TITC | 31.6 | 0.16 | 53 | 1,311,795,055.3 | 2.4461 | 1 |
EEE | 33.44 | 0.42 | 54 | 6,738,662,720.909 | 12.5657 | 1 |
HTO | 14.81 | 0.61 | 45 | 2,750,396,317.259 | 5.1287 | 1 |
AEGN | 11.55 | 0.96 | 45 | 468,643,502.25 | 0.8739 | 1 |
TENERGY | 19.29 | 0.26 | 46 | 1,047,993,705.606 | 1.9542 | 1 |
PREMIA | 1.16 | 0 | 22 | 22,339,914.52 | 0.0417 | 1 |
EPSIL | 12 | 0 | 23 | 149,592,000 | 0.2789 | 1 |
ATRUST | 8.6 | -0.46 | 53 | 14,194,268.352 | 0.0265 | 1 |
NAYP | 0.934 | -2.91 | 26 | 2,795,113.17 | 0.0052 | 1 |
MIN | 0.59 | -0.84 | 19 | 695,020 | 0.0013 | 1 |
PAP | 2.37 | 0 | 26 | 16,698,153.623 | 0.0311 | 1 |
ADMIE | 2.215 | -0.67 | 49 | 251,801,200 | 0.4695 | 1 |
PLAT | 4.21 | 0.24 | 39 | 71,819,090.039 | 0.1339 | 1 |
BRIQ | 1.95 | 0.52 | 46 | 32,080,839.921 | 0.0598 | 1 |
CNLCAP | 7.05 | 0 | 88 | 4,867,038 | 0.0091 | 1 |
INLIF | 5.1 | -0.39 | 33 | 31,249,795.896 | 0.0583 | 1 |
LAVI | 0.879 | 0 | 39 | 57,828,974.394 | 0.1078 | 1 |
DIMAND | 9.1 | 1.11 | 44 | 74,795,921.2 | 0.1395 | 1 |
SAR | 10.9 | -0.18 | 35 | 255,034,897.845 | 0.4756 | 1 |
OPTIMA | 12.22 | 0.16 | 82 | 739,246,412.497 | 1.3785 | 1 |
KEKR | 1.52 | -0.98 | 24 | 7,224,548.083 | 0.0135 | 1 |
TRESTATES | 1.622 | -0.25 | 29 | 56,694,323.303 | 0.1057 | 1 |
ORILINA | 0.899 | 0.33 | 32 | 39,762,680.819 | 0.0741 | 1 |
AIA | 7.998 | 2.67 | 19 | 455,886,000 | 0.8501 | 1 |
AVAX | 1.44 | 0.84 | 33 | 70,482,384.403 | 0.1314 | 1 |
ELLAKTOR | 2.06 | -0.48 | 24 | 172,146,127.272 | 0.321 | 1 |
OLYMP | 2.57 | 1.18 | 26 | 27,191,296.47 | 0.0507 | 1 |
BIOSK | 1.4 | -1.06 | 58 | 13,958,317.352 | 0.026 | 1 |
ELSTR | 2.26 | 0 | 50 | 20,804,248.07 | 0.0388 | 1 |
PROFK | 1.515 | 0 | 59 | 2,724,454.8 | 0.0051 | 1 |
FOYRK | 3.93 | -1.38 | 80 | 163,902,831.936 | 0.3056 | 1 |
KYLO | 2.64 | -1.12 | 25 | 11,299,384.8 | 0.0211 | 1 |
XYLEK | 0.287 | 0.7 | 30 | 3,910,438.054 | 0.0073 | 1 |
GEBKA | 1.63 | -0.31 | 39 | 15,294,942 | 0.0285 | 1 |
GEKTERNA | 17.78 | 0.79 | 63 | 1,158,485,651.807 | 2.1602 | 1 |
BIOKA | 2.42 | 2.54 | 35 | 20,316,565.5 | 0.0379 | 1 |
EKTER | 2.185 | -1.13 | 67 | 32,938,875 | 0.0614 | 1 |
INTET | 1.26 | 0.8 | 37 | 3,927,688.38 | 0.0073 | 1 |
MYTIL | 37 | 2.21 | 79 | 4,176,708,636.03 | 7.7884 | 1 |
LAMDA | 7.48 | 2.89 | 48 | 634,555,501.536 | 1.1833 | 1 |
INTRK | 3.35 | 0.3 | 67 | 187,640,200 | 0.3499 | 1 |
ELHA | 1.83 | -0.11 | 16 | 109,870,736.381 | 0.2049 | 1 |
PAIR | 1.085 | 0 | 55 | 2,966,722.336 | 0.0055 | 1 |
ALPHA | 1.66 | -1.25 | 89 | 3,476,085,368.348 | 6.4819 | 1 |
BELA | 25 | 0.81 | 81 | 2,755,210,119.75 | 5.1377 | 1 |
ETE | 8.43 | -0.02 | 82 | 6,323,059,966.628 | 11.7907 | 1 |
TPEIR | 3.78 | -0.55 | 82 | 3,875,638,244.411 | 7.227 | 1 |
ALMY | 3.07 | 1.66 | 21 | 20,897,100.141 | 0.039 | 1 |
EUROB | 2.038 | -0.59 | 67 | 5,074,704,476.302 | 9.4629 | 1 |
KYRI | 1.17 | 0 | 51 | 4,532,031.972 | 0.0085 | 1 |
ELPE | 7.335 | -0.88 | 29 | 650,131,883.773 | 1.2123 | 1 |
QUEST | 5.37 | 0.56 | 26 | 149,704,316.986 | 0.2792 | 1 |
OTOEL | 11.84 | 1.02 | 40 | 230,286,882.304 | 0.4294 | 1 |
INLOT | 1.25 | 0 | 46 | 347,354,982.075 | 0.6477 | 1 |
PETRO | 8.76 | 0.69 | 49 | 30,348,984.96 | 0.0566 | 1 |
HAIDE | 0.61 | 0 | 31 | 1,577,235.825 | 0.0029 | 1 |
EYDAP | 5.79 | 0.52 | 39 | 240,487,650 | 0.4484 | 1 |
DOMIK | 3.7 | -0.67 | 32 | 18,800,437.632 | 0.0351 | 1 |
MATHIO | 0.85 | 0 | 19 | 1,585,828.255 | 0.003 | 1 |
IKTIN | 0.405 | 0 | 34 | 15,741,919.08 | 0.0294 | 1 |
KORDE | 0.499 | 1.01 | 28 | 2,965,464.785 | 0.0055 | 1 |
EVROF | 1.62 | 0.62 | 24 | 5,316,140.16 | 0.0099 | 1 |
QUAL | 1.198 | 0.34 | 47 | 15,396,943.267 | 0.0287 | 1 |
ELTON | 1.77 | 1.84 | 22 | 10,408,734.818 | 0.0194 | 1 |
EXAE | 4.705 | 0.53 | 100 | 283,937,340 | 0.5295 | 1 |
SPACE | 6.74 | 0.9 | 33 | 14,360,614.026 | 0.0268 | 1 |
ASCO | 2.81 | -0.35 | 36 | 13,278,281.832 | 0.0248 | 1 |
DROME | 0.321 | 0 | 28 | 3,120,633.6 | 0.0058 | 1 |
CPI | 0.664 | -0.9 | 48 | 3,368,137.344 | 0.0063 | 1 |
OPAP | 15.98 | 0.69 | 52 | 3,075,073,352.614 | 5.7341 | 1 |
MEDIC | 2.72 | 1.87 | 56 | 6,731,959.091 | 0.0126 | 1 |
MOH | 23.32 | 0.78 | 59 | 1,524,240,865.224 | 2.8423 | 1 |
EYAPS | 3.34 | 0 | 21 | 25,460,820 | 0.0475 | 1 |
INKAT | 5 | 0.7 | 30 | 240,785,977.5 | 0.449 | 1 |
PPC | 11.63 | 1.13 | 56 | 2,487,889,600 | 4.6392 | 1 |
EUROC | 1.3 | 0.39 | 49 | 9,608,176.76 | 0.0179 | 1 |
CENTR | 0.347 | -0.57 | 38 | 13,334,185.059 | 0.0249 | 1 |
LOGISMOS | 1.4 | 0.72 | 30 | 1,990,800 | 0.0037 | 1 |
PPA | 27.5 | 0 | 26 | 178,750,000 | 0.3333 | 1 |
KRI | 11.55 | 2.21 | 26 | 99,294,603.408 | 0.1852 | 1 |
INTEK | 5.9 | -0.17 | 55 | 155,772,723.645 | 0.2905 | 1 |
PROF | 5.14 | -0.58 | 58 | 73,297,112.815 | 0.1367 | 1 |
REVOIL | 2 | -0.99 | 28 | 12,271,055.44 | 0.0229 | 1 |
ILYDA | 1.8 | 0 | 44 | 7,164,536.544 | 0.0134 | 1 |
SIDMA | 1.69 | 0.3 | 19 | 4,361,251.805 | 0.0081 | 1 |
MOTO | 2.77 | 1.09 | 53 | 44,263,215 | 0.0825 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar