Indices

FTSEA

Select index

Index composition (Feb 19, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.61 -0.55 25 233,918,759.303 0.78 1
CENER 1.394 0.72 19 50,366,487.69 0.17 1
TITC 17.8 -0.45 53 777,813,186.712 2.59 1
EEE 34.2 0.15 54 6,831,870,139.476 22.71 1
HTO 14.12 2.32 50 3,388,371,592.14 11.26 1
AEGN 8.52 0.95 41 249,474,213.72 0.83 1
TENERGY 8.81 1.03 38 381,377,813.941 1.27 1
MOYZK 0.45 2.74 20 2,896,924.5 0.01 1
PAP 1.69 1.2 33 14,008,537.257 0.05 1
INTERCO 8 0 22 18,480,000 0.06 1
ADMIE 2.705 -0.55 49 307,504,400 1.02 1
PLAT 1.94 0 39 33,094,782.583 0.11 1
BRIQ 2.18 0 24 18,712,035.058 0.06 1
CNLCAP 10.3 1.98 75 6,060,262.5 0.02 1
SAR 8.75 -0.23 49 299,599,712.65 1 1
KEKR 2.1 1.2 24 9,981,283.536 0.03 1
AVAX 0.556 -1.77 42 33,701,960.416 0.11 1
ELLAKTOR 1.68 0 58 208,786,639.723 0.69 1
OLYMP 2.58 8.4 36 37,795,983.48 0.13 1
BIOSK 0.428 0 58 3,879,324.676 0.01 1
ELSTR 1.41 -0.7 62 16,094,755.454 0.05 1
PROFK 3.78 2.16 28 1,613,001.6 0.01 1
FOYRK 5.74 0 80 238,806,780.912 0.79 1
KAMP 1.31 1.95 28 21,067,115.451 0.07 1
GEKTERNA 8.19 0.24 86 728,451,607.829 2.42 1
LYK 1.5 -0.33 21 6,482,187.81 0.02 1
EKTER 1.275 -1.16 62 8,893,125 0.03 1
INTET 0.835 1.83 37 2,602,872.855 0.01 1
MIG 0.1214 -2.88 72 82,120,755.461 0.27 1
MYTIL 9.025 0.28 74 954,298,618.738 3.17 1
LAMDA 8.42 2.06 36 535,724,330.508 1.78 1
INTRK 0.812 -0.98 65 40,112,800 0.13 1
ALPHA 1.777 1.83 89 2,441,406,882.033 8.11 1
TATT 0.354 -0.14 19 31,023,944.914 0.1 1
BELA 18.5 -0.43 74 1,862,658,100.71 6.19 1
ETE 2.78 0.18 60 1,525,744,875.204 5.07 1
TPEIR 3.06 -0.2 65 868,515,077.196 2.89 1
ALMY 1.4 -1.06 29 8,938,597.5 0.03 1
EUROB 0.788 0.38 67 1,958,289,091.382 6.51 1
KYRI 2.26 2.73 36 6,179,422.176 0.02 1
ELPE 7.75 -0.64 20 473,734,536.75 1.57 1
QUEST 8.96 -1.54 26 83,261,991.322 0.28 1
PLAIS 3.68 0.27 18 14,622,920.496 0.05 1
FIER 0.75 4.17 46 3,520,233.375 0.01 1
ELGEK 0.47 0 29 4,325,416.439 0.01 1
OTOEL 8.02 0.25 40 156,726,840 0.52 1
INLOT 0.3625 0.83 80 45,518,899.09 0.15 1
KTILA 1.33 -2.21 21 5,032,279.93 0.02 1
EYDAP 7.54 -0.4 39 313,173,900 1.04 1
BYTE 1.13 0.89 32 5,719,068.854 0.02 1
IKTIN 1.03 2.59 34 40,035,004.08 0.13 1
MODA 0.5 0 16 1,504,800 0.01 1
KORDE 0.42 -0.94 24 2,139,413.472 0.01 1
IASO 1.464 1.67 17 30,402,372.935 0.1 1
EVROF 1.295 -0.38 24 4,249,630.56 0.01 1
ELTON 1.77 -0.56 30 14,193,729.297 0.05 1
EXAE 4.69 1.3 100 283,032,120 0.94 1
SPACE 5.68 0 33 12,102,119.832 0.04 1
ASCO 2.82 0 36 13,325,535.504 0.04 1
PPAK 4.8 -2.04 29 5,502,701.28 0.02 1
DROME 0.46 5.75 28 4,471,936 0.01 1
CPI 0.6 4.35 22 1,307,790 0 1
OPAP 12.09 1.51 60 2,427,970,497.264 8.07 1
MLS 1.275 2 44 6,965,937 0.02 1
MOH 18.9 0.85 51 1,067,837,144.22 3.55 1
OLTH 27.4 -1.08 26 71,809,920 0.24 1
INKAT 1.715 2.08 21 10,976,347.733 0.04 1
PPC 4.2 0.53 49 477,456,000 1.59 1
CENTR 0.261 0.38 38 10,029,459.079 0.03 1
PPA 21.45 -0.69 26 139,425,000 0.46 1
KRI 5.56 -0.36 26 47,798,960.602 0.16 1
PROF 4.22 0.72 50 24,923,727.23 0.08 1
REVOIL 0.905 -6.22 28 5,552,652.587 0.02 1
KLM 0.76 2.43 32 9,781,313.818 0.03 1
ILYDA 0.442 1.38 44 1,599,818.151 0.01 1
MOTO 1.61 0.63 40 18,837,000 0.06 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher