Indices

FTSEA

Select index

Index composition (Aug 13, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.245 -0.66 25 145,470,253.361 0.72 1
CENER 0.931 -0.32 19 33,637,876.642 0.17 1
TITC 11.34 0.71 53 495,528,176.254 2.44 1
EEE 23.45 -0.55 54 4,688,497,074.492 23.05 1
HTO 13.53 1.73 50 3,180,731,006.64 15.64 1
AEGN 3.55 1 41 103,947,589.05 0.51 1
TENERGY 11.74 0.51 38 508,215,157.283 2.5 1
MIN 0.236 0 26 380,432 0 1
MOYZK 0.344 0 20 2,214,537.84 0.01 1
PAP 2.2 2.33 33 18,235,965.66 0.09 1
INTERCO 6.45 0 22 14,899,500 0.07 1
ADMIE 2.29 1.1 49 260,327,200 1.28 1
PLAT 2.095 0 39 35,738,953.357 0.18 1
BRIQ 1.615 0.31 46 26,569,516.14 0.13 1
CNLCAP 7.9 0 70 4,338,285 0.02 1
SAR 8.62 -0.12 49 295,148,516.919 1.45 1
KEKR 2.175 -2.9 24 10,337,757.948 0.05 1
AVAX 0.384 0.92 33 18,288,422.508 0.09 1
ELLAKTOR 1.176 1.47 58 146,150,647.806 0.72 1
OLYMP 1.358 -0.88 36 19,894,164.948 0.1 1
BIOSK 0.259 -0.38 58 2,347,535.259 0.01 1
ELSTR 0.9 -2.17 62 10,273,248.162 0.05 1
PROFK 2.3 15 28 981,456 0 1
FOYRK 3.9 -0.26 80 162,255,478.32 0.8 1
KAMP 0.916 0 28 14,730,899.048 0.07 1
GEKTERNA 6.2 0.49 54 346,261,178.268 1.7 1
LYK 1.05 5 21 4,537,531.467 0.02 1
EKTER 0.729 -0.41 62 5,084,775 0.02 1
INTET 0.526 0 37 1,639,654.038 0.01 1
MIG 0.0509 -2.12 72 34,431,189.893 0.17 1
MYTIL 7.9 -2.47 74 835,341,727.206 4.11 1
LAMDA 5.85 0.86 40 413,563,913.1 2.03 1
INTRK 0.624 -0.64 65 30,825,600 0.15 1
EUPIC 3.52 -2.22 43 41,629,565.507 0.2 1
ALPHA 0.5074 -1.67 89 697,113,028.668 3.43 1
TATT 0.176 -0.68 19 15,424,334.195 0.08 1
BELA 16.7 2.77 74 1,681,426,501.722 8.27 1
ETE 1.124 -1.62 60 616,883,899.183 3.03 1
TPEIR 1.1575 -1.07 65 328,531,438.515 1.62 1
ALMY 0.79 1.28 29 7,425,974.317 0.04 1
EUROB 0.4085 1.09 67 1,015,179,053.083 4.99 1
KYRI 1.025 -1.44 36 2,802,614.04 0.01 1
ELPE 5.19 -0.38 20 317,249,322.03 1.56 1
QUEST 7.86 0.51 26 73,040,095.066 0.36 1
PLAIS 2.68 -0.74 18 10,649,300.796 0.05 1
FIER 0.306 -4.97 46 1,436,255.217 0.01 1
ELGEK 0.3 -3.23 29 2,760,904.11 0.01 1
OTOEL 3.41 -1.16 40 66,638,220 0.33 1
HAIDE 0.575 0 31 1,486,738.688 0.01 1
KTILA 1.08 4.85 21 4,086,362.65 0.02 1
EYDAP 6.56 2.5 39 272,469,600 1.34 1
BYTE 0.878 2.09 32 4,443,665.889 0.02 1
MATHIO 0.408 0 29 1,161,827.858 0.01 1
IKTIN 0.585 -0.85 34 22,738,327.56 0.11 1
MODA 0.359 8.13 16 1,080,446.4 0.01 1
KORDE 0.1915 1.06 24 975,470.666 0 1
IASO 1.315 0 17 27,308,142.357 0.13 1
EVROF 0.76 -3.55 24 2,493,991.68 0.01 1
QUAL 0.203 -1.46 32 1,776,338.995 0.01 1
ELTON 1.25 0.4 30 10,023,820.125 0.05 1
EXAE 2.84 -0.35 100 171,388,320 0.84 1
SPACE 4.45 -1.11 33 9,481,414.305 0.05 1
ASCO 1.89 -1.56 36 8,930,944.008 0.04 1
VOSYS 1.8 0 18 2,049,300 0.01 1
DROME 0.303 1.68 28 2,945,644.8 0.01 1
CPI 0.412 0 22 898,015.8 0 1
OPAP 8.1 1.5 60 1,659,332,240.82 8.16 1
MOH 11.38 2.52 51 642,962,259.324 3.16 1
OLTH 21.9 0 26 57,395,520 0.28 1
EYAPS 3.95 -1 21 30,110,850 0.15 1
INKAT 1.155 0.87 21 7,392,234.188 0.04 1
PPC 3.9 0.78 49 443,352,000 2.18 1
CENTR 0.234 -0.85 38 8,991,928.83 0.04 1
PPA 15.78 -1.38 26 102,570,000 0.5 1
KRI 5.98 0.67 26 51,409,673.453 0.25 1
PROF 3.605 -0.41 50 21,291,477.883 0.1 1
REVOIL 0.62 0 28 3,804,027.186 0.02 1
KLM 0.508 -1.93 32 6,538,036.078 0.03 1
ILYDA 0.52 2.97 44 1,882,139.002 0.01 1
MOTO 0.896 0 40 10,483,200 0.05 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher