Select index

Index composition (Jan 19, 2021)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.55 4.72 100 920,123,651.55 1.74 1
CENER 1.714 0 100 325,938,835.234 0.62 1
TITC 14.9 1.92 100 1,228,473,233.2 2.32 1
EEE 26.03 0.08 100 9,644,442,899.91 18.24 1
HTO 13.05 0.23 100 6,005,722,491 11.36 1
AEGN 4.82 -0.41 100 344,230,422 0.65 1
LANAC 0.79 0 100 4,692,021.72 0.01 1
TENERGY 13.78 -0.86 100 1,596,483,140.2 3.02 1
PASAL 1.52 -5 100 25,595,170.56 0.05 1
ENTER 2.66 1.53 100 79,800,000 0.15 1
NAYP 0.83 0 100 9,553,384.66 0.02 1
PRODEA 8 0 100 2,043,956,272 3.87 1
MIN 0.328 7.19 100 2,033,600 0 1
MOYZK 0.374 2.47 100 12,038,330.7 0.02 1
PAP 2.35 -2.08 100 63,229,320.9 0.12 1
INTERCO 6.4 1.59 100 67,200,000 0.13 1
ADMIE 2.54 0.2 100 589,280,000 1.11 1
PLAT 3.63 0.83 100 158,781,470.76 0.3 1
BRIQ 1.955 1.56 100 69,919,779.315 0.13 1
CNLCAP 8.75 0 100 6,864,375 0.01 1
SAR 8.98 -0.99 100 627,499,806.32 1.19 1
KEKR 3.14 4.67 100 62,184,980.76 0.12 1
AVAX 0.634 2.59 100 91,499,841.144 0.17 1
ELLAKTOR 1.562 -0.95 100 334,692,868.686 0.63 1
OLYMP 1.46 1.53 100 59,412,291 0.11 1
BIOSK 0.296 5.34 100 4,625,685.24 0.01 1
ELSTR 1.24 4.2 100 22,829,440.36 0.04 1
LEBEK 0.218 0 100 1,814,126.676 0 1
LEBEP 0.222 0 100 479,636.328 0 1
PROFK 2.54 7.63 100 3,870,960 0.01 1
FOYRK 3.965 0.76 100 206,199,670.365 0.39 1
KAMP 1.295 4.86 100 74,378,174.78 0.14 1
KYLO 2.48 -3.13 100 42,458,294.4 0.08 1
KYSA 0.98 0 100 4,097,821 0.01 1
KARE 280 0 100 772,800,000 1.46 1
XYLEK 0.193 0 100 6,752,380.99 0.01 1
XYLEP 0.276 0 100 708,446.736 0 1
LAMPS 19.5 0 100 416,598,000 0.79 1
GEBKA 0.86 0 100 20,691,600 0.04 1
GEKTERNA 7.45 1.22 100 770,503,517.95 1.46 1
IATR 1.4 1.45 100 121,430,372 0.23 1
LYK 1.29 0.39 100 26,546,102.46 0.05 1
BIOKA 0.82 0 100 19,668,930 0.04 1
EKTER 0.868 2.12 100 9,765,000 0.02 1
ELBE 6.4 0 100 21,168,000 0.04 1
INTET 0.69 2.37 100 5,813,181 0.01 1
MIG 0.0357 1.42 100 33,540,533.704 0.06 1
MYTIL 12.47 1.38 100 1,781,852,777.67 3.37 1
LAMDA 7.07 2.76 100 1,249,528,575.05 2.36 1
FLEXO 9.5 2.7 100 111,340,228 0.21 1
INTRK 0.859 0.7 100 65,284,000 0.12 1
ELHA 1.65 -0.48 100 619,148,616.9 1.17 1
PAIR 0.92 0.55 100 4,573,748.72 0.01 1
EUPIC 5 0.4 100 137,518,385 0.26 1
ALPHA 0.887 4.85 100 1,369,261,350.947 2.59 1
TATT 0.225 4.41 100 103,782,152.925 0.2 1
BELA 13.31 1.22 100 1,810,955,392.29 3.42 1
TELL 15.98 1.01 100 317,440,878.28 0.6 1
SPIR 0.22 0.92 100 6,256,418.96 0.01 1
ETE 2.031 5.04 100 1,857,786,475.743 3.51 1
TPEIR 1.109 2.69 100 921,644,612.876 1.74 1
ALMY 1.205 1.26 100 39,058,485.605 0.07 1
EUROB 0.6 4.17 100 2,225,497,111.2 4.21 1
KYRI 1.06 -0.93 100 8,050,869.6 0.02 1
ELPE 5.64 2.55 100 1,723,782,443.4 3.26 1
QUEST 10.35 0.49 100 369,918,273.6 0.7 1
KMOL 2.18 1.87 100 21,239,565.6 0.04 1
MEVA 1.66 2.47 100 17,430,000 0.03 1
PLAIS 3.68 1.38 100 81,238,447.2 0.15 1
PLAKR 15 0 100 410,688,000 0.78 1
FIER 0.47 3.52 100 4,795,680.25 0.01 1
ASTAK 6.15 -3.91 100 86,100,000 0.16 1
ELGEK 0.289 7.04 100 9,171,279.17 0.02 1
OTOEL 5.81 2.29 100 283,847,550 0.54 1
ATEK 0.36 0 100 5,508,000 0.01 1
PETRO 5.75 -0.86 100 40,654,800 0.08 1
HAIDE 0.665 10.83 100 5,546,598.75 0.01 1
KTILA 1.285 0 100 23,152,451.52 0.04 1
EYDAP 6.83 -0.58 100 727,395,000 1.38 1
BYTE 1.54 0.33 100 24,356,653.86 0.05 1
DOMIK 0.45 2.74 100 7,145,436.6 0.01 1
MATHIO 0.398 0.51 100 3,908,109.26 0.01 1
IKTIN 0.67 0.15 100 76,594,668 0.14 1
MODA 0.346 9.84 100 6,508,260 0.01 1
DAIOS 3.16 0 100 47,400,000 0.09 1
KORDE 0.268 5.93 100 5,688,123.12 0.01 1
IASO 1.3 0 100 158,803,780.2 0.3 1
EVROF 0.88 0 100 12,032,416 0.02 1
NAKAS 1.9 -5 100 12,046,000 0.02 1
QUAL 0.255 2.41 100 6,973,005.6 0.01 1
ELTON 1.385 0.73 100 37,021,308.995 0.07 1
EXAE 3.82 1.46 100 230,529,360 0.44 1
PRESD 4.72 -9.23 100 39,736,500 0.08 1
SPACE 5.66 -1.05 100 36,543,959.8 0.07 1
ASCO 2.04 2 100 26,777,080.8 0.05 1
PPAK 6.55 -0.76 100 25,892,739.5 0.05 1
VOSYS 1.64 0 100 10,373,000 0.02 1
DROME 0.426 1.91 100 14,790,720 0.03 1
CPI 0.57 -1.72 100 5,647,275 0.01 1
OPAP 11.03 0.27 100 3,765,933,048.61 7.12 1
MEDIC 1.93 7.22 100 8,529,858.88 0.02 1
MOH 13.17 3.29 100 1,459,011,846.6 2.76 1
OLTH 24.1 0 100 242,928,000 0.46 1
EYAPS 4.22 3.18 100 153,186,000 0.29 1
INKAT 1.31 -0.76 100 41,921,327.03 0.08 1
PPC 7.325 2.45 100 1,699,400,000 3.21 1
ANDRO 23.2 0 100 9,306,355.2 0.02 1
KEPEN 2.12 6.53 100 14,204,000 0.03 1
CENTR 0.234 0.86 100 23,662,970.604 0.04 1
NEWS 0.49 -2 100 13,645,520 0.03 1
LOGISMOS 0.75 0 100 3,555,000 0.01 1
ATTICA 0.84 -0.71 100 181,276,908.12 0.34 1
PPA 19.18 -1.64 100 479,500,000 0.91 1
KRI 6.56 0.61 100 216,907,292.16 0.41 1
INTEK 2.66 2.31 100 22,073,922.22 0.04 1
PROF 5.25 0.96 100 62,493,695.25 0.12 1
REVOIL 0.9 0 100 19,721,339.1 0.04 1
KLM 0.61 3.39 100 24,533,722.98 0.05 1
ILYDA 0.77 -1.28 100 6,334,121.64 0.01 1
ELIN 1.72 -2.82 100 40,984,383.6 0.08 1
MOTO 1.12 2.75 100 32,760,000 0.06 1
TRASTOR 0.85 0 100 128,056,137.15 0.24 1
AVE 0.285 0 100 38,764,029.045 0.07 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher