Select index

Index composition (Dec 12, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.82 1.75 100 211,579,511.76 0.2054 1
VIO 5.47 0.37 100 1,417,767,992.67 1.3766 1
CENER 9.17 0.99 100 1,947,569,560.51 1.891 1
TITC 39 0.78 100 3,054,693,525 2.9659 1
EEE 33.8 0.3 100 12,615,497,195.6 12.249 1
HTO 14.87 0.27 100 6,136,753,430.51 5.9585 1
AEGN 10.1 1 100 910,687,710 0.8842 1
LANAC 0.9 0 100 5,345,341.2 0.0052 1
TENERGY 19.82 0.05 100 2,345,797,883.8 2.2776 1
PREMIA 1.19 -0.34 100 104,171,231.5 0.1011 1
ATRUST 8.72 0.23 100 27,155,335.68 0.0264 1
PERF 5.31 0.19 100 74,173,706.73 0.072 1
NAYP 0.84 -0.24 100 9,668,485.68 0.0094 1
PRODEA 6.9 0 100 1,762,912,284.6 1.7117 1
MIN 0.5 -1.96 100 3,100,000 0.003 1
MOYZK 0.63 0 100 20,278,471.5 0.0197 1
PAP 2.37 0.42 100 64,223,667.78 0.0624 1
INTERCO 2.44 -0.81 100 25,620,000 0.0249 1
ADMIE 2.445 0.62 100 567,240,000 0.5508 1
PLAT 3.925 0.13 100 171,685,199.1 0.1667 1
BRIQ 2.07 -0.48 100 74,032,707.51 0.0719 1
CNLCAP 7.25 0.69 100 5,687,625 0.0055 1
INLIF 4.81 0.21 100 89,311,656.72 0.0867 1
LAVI 0.74 -0.4 100 124,831,367.38 0.1212 1
BLEKEDROS 3.72 0 100 160,704,000 0.156 1
DIMAND 8.29 -1.54 100 154,859,687 0.1504 1
SAR 10.82 0.19 100 723,323,091.66 0.7023 1
OPTIMA 12.66 -0.32 100 933,980,637.72 0.9068 1
KEKR 1.24 -0.4 100 24,557,126.16 0.0238 1
TRESTATES 1.638 -0.12 100 197,426,126.898 0.1917 1
ORILINA 0.79 0 100 121,587,395.05 0.1181 1
AIA 8.026 -0.91 100 2,407,800,000 2.3378 1
NOVAL 2.38 1.93 100 300,908,060.04 0.2922 1
AVAX 1.492 -0.8 100 221,295,701.872 0.2149 1
ELLAKTOR 1.84 0.77 100 640,673,289.2 0.6221 1
OLYMP 2.38 0.42 100 96,850,173 0.094 1
BIOSK 1.46 0.34 100 25,097,467.16 0.0244 1
ELSTR 1.99 -2.45 100 36,637,569.61 0.0356 1
LEBEK 0.27 0 100 2,246,854.14 0.0022 1
PROFK 1.53 -0.65 100 4,663,440 0.0045 1
FOYRK 3.75 -1.19 100 196,938,663.75 0.1912 1
KYLO 2.86 0.35 100 48,964,000.8 0.0475 1
KYSA 1.07 0 100 4,474,151.5 0.0043 1
KARE 340 0 100 938,400,000 0.9111 1
XYLEK 0.265 0.76 100 12,035,610.735 0.0117 1
LAMPS 37.2 0 100 794,740,800 0.7717 1
GEBKA 1.33 -2.56 100 31,999,800 0.0311 1
GEKTERNA 18.46 -0.65 100 1,909,193,951.86 1.8537 1
IATR 1.5 -1.96 100 130,103,970 0.1263 1
BIOKA 1.86 0.54 100 44,614,890 0.0433 1
EKTER 1.63 -0.61 100 36,675,000 0.0356 1
ELBE 4.8 1.27 100 15,876,000 0.0154 1
INTET 1.045 0 100 8,804,020.5 0.0085 1
MIG 2.945 -1.51 100 92,228,638.625 0.0895 1
MYTIL 33.8 2.18 100 4,829,721,241.8 4.6894 1
LAMDA 7.28 0.28 100 1,286,643,285.2 1.2493 1
FLEXO 8 1.27 100 94,953,792 0.0922 1
INTRK 2.925 -0.17 100 244,530,000 0.2374 1
ELHA 1.88 -0.53 100 705,454,181.68 0.685 1
PAIR 0.948 -4.44 100 4,712,949.768 0.0046 1
ALPHA 1.622 0.43 100 3,816,529,170.868 3.7057 1
TATT 0.692 1.76 100 1,119,652,787.736 1.0871 1
BELA 26.1 0.62 100 3,551,159,709.9 3.448 1
TELL 14 -1.06 100 278,108,404 0.27 1
ETE 7.77 0.52 100 7,107,336,738.81 6.9009 1
TPEIR 3.909 1.53 100 4,887,685,474.707 4.7457 1
ALMY 4.25 2.91 100 137,758,144.25 0.1338 1
EUROB 2.21 -1.38 100 8,125,587,287.09 7.8895 1
KYRI 0.98 0 100 7,443,256.8 0.0072 1
ELPE 7.08 1.14 100 2,163,897,109.8 2.101 1
QUEST 5.68 -0.35 100 609,024,867.84 0.5913 1
MEVA 3.58 0.85 100 37,590,000 0.0365 1
PLAKR 14.3 0 100 391,522,560 0.3801 1
ASTAK 7.12 -1.39 100 99,680,000 0.0968 1
OTOEL 10.12 -1.17 100 492,082,611.68 0.4778 1
ATEK 0.426 0 100 6,517,800 0.0063 1
INLOT 1 0.7 100 604,095,621 0.5865 1
PETRO 8.46 0 100 59,815,584 0.0581 1
HAIDE 0.565 4.63 100 4,712,523.75 0.0046 1
KTILA 1.8 0 100 32,431,449.6 0.0315 1
EYDAP 5.78 -1.03 100 615,570,000 0.5977 1
DOMIK 2.75 -1.79 100 43,666,557 0.0424 1
MATHIO 0.61 2.69 100 5,989,815.7 0.0058 1
IKTIN 0.32 -0.93 100 36,582,528 0.0355 1
AKRIT 0.71 2.16 100 9,230,000 0.009 1
MODA 3.6 2.86 100 67,716,000 0.0657 1
DAIOS 3.58 0 100 53,700,000 0.0521 1
KORDE 0.429 0.23 100 9,105,241.86 0.0088 1
EVROF 1.52 4.11 100 20,783,264 0.0202 1
NAKAS 3 -1.96 100 19,020,000 0.0185 1
QUAL 1.17 0.69 100 31,993,790.4 0.0311 1
ELTON 1.85 0.33 100 49,450,845.95 0.048 1
EXAE 4.46 -0.22 100 269,152,080 0.2613 1
SPACE 5.9 1.03 100 38,093,527 0.037 1
ASCO 2.82 2.17 100 37,015,376.4 0.0359 1
VOSYS 2.18 0 100 13,788,500 0.0134 1
DROME 0.327 0 100 11,353,440 0.011 1
CPI 0.524 0.38 100 5,537,474.8 0.0054 1
OPAP 16.02 0.69 100 5,928,405,110.82 5.7562 1
MEDIC 2.1 -0.94 100 9,281,193.6 0.009 1
MOH 20.5 0.89 100 2,271,051,090 2.2051 1
OLTH 21.7 -1.81 100 218,736,000 0.2124 1
EYAPS 3.22 -0.92 100 116,886,000 0.1135 1
INKAT 4.75 -0.94 100 762,488,928.75 0.7403 1
PPC 11.97 1.1 100 4,572,540,000 4.4397 1
ANDRO 6.4 -0.31 100 23,345,548.8 0.0227 1
EUROC 1.13 0.44 100 17,044,332.4 0.0165 1
KEPEN 2.22 0 100 14,874,000 0.0144 1
CENTR 0.342 0.29 100 34,584,341.652 0.0336 1
LOGISMOS 1.36 0 100 6,446,400 0.0063 1
ATTICA 2.26 -0.88 100 549,551,076.18 0.5336 1
PPA 29.9 1.7 100 747,500,000 0.7258 1
KRI 15.05 0.67 100 497,630,296.8 0.4832 1
INTEK 5.99 0.17 100 287,543,486.79 0.2792 1
PROF 5.2 -0.95 100 127,849,519.2 0.1241 1
REVOIL 1.615 -0.31 100 35,388,847.385 0.0344 1
KLM 1.49 0 100 128,741,510.02 0.125 1
ILYDA 1.9 -1.81 100 17,187,650.8 0.0167 1
ELIN 2.04 0.99 100 48,609,385.2 0.0472 1
SIDMA 1.6 0.95 100 21,731,556.8 0.0211 1
MOTO 2.68 0.75 100 80,802,000 0.0785 1
TRASTOR 1.06 0 100 259,421,747.88 0.2519 1
AVE 0.451 -0.44 100 80,349,169.153 0.078 1
BOCHGR 4.56 0.89 100 2,010,304,135.2 1.9519 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher