Select index

Index composition (Jun 17, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.84 1.21 100 212,306,589.12 0.2172 1
VIO 5.96 -0.67 100 1,544,770,975.56 1.5806 1
CENER 8.97 0.67 100 1,705,759,248.57 1.7453 1
TITC 29 -2.36 100 2,271,438,775 2.3242 1
EEE 31.82 0.82 100 11,874,459,938.16 12.15 1
HTO 13.49 -0.44 100 5,638,847,155.37 5.7697 1
AEGN 11.12 -1.59 100 1,002,658,152 1.0259 1
LANAC 0.93 -2.11 100 5,523,519.24 0.0057 1
TENERGY 18.62 0.11 100 2,199,116,775.8 2.2502 1
PREMIA 1.13 0.53 100 98,453,693.06 0.1007 1
EPSIL 12 0 100 650,400,000 0.6655 1
ENTER 7.86 -0.13 100 235,800,000 0.2413 1
ATRUST 8.44 0 100 26,283,375.36 0.0269 1
NAYP 0.916 -2.55 100 10,543,253.432 0.0108 1
PRODEA 7.8 0 100 1,992,857,365.2 2.0391 1
MIN 0.49 2.08 100 3,038,000 0.0031 1
MOYZK 0.675 0 100 21,726,933.75 0.0222 1
PAP 2.45 0 100 66,391,555.3 0.0679 1
INTERCO 4.68 0.43 100 49,140,000 0.0503 1
ADMIE 2.12 0.71 100 491,840,000 0.5033 1
PLAT 3.85 -0.26 100 168,404,590.2 0.1723 1
BRIQ 1.865 1.63 100 66,700,965.945 0.0682 1
CNLCAP 7.5 1.35 100 5,883,750 0.006 1
INLIF 4.66 -0.85 100 86,526,469.92 0.0885 1
LAVI 0.866 -2.7 100 145,374,105.412 0.1487 1
BLEKEDROS 3.38 -0.59 100 146,016,000 0.1494 1
DIMAND 8.2 -0.61 100 153,178,460 0.1567 1
SAR 11.02 0.18 100 736,693,204.26 0.7538 1
OPTIMA 11.78 0 100 868,116,992.76 0.8883 1
KEKR 1.295 1.97 100 25,646,353.53 0.0262 1
TRESTATES 1.666 0.36 100 200,800,932.486 0.2055 1
ORILINA 0.923 0.33 100 127,575,620.12 0.1305 1
AIA 7.82 -1.01 100 2,346,000,000 2.4004 1
NOVAL 2.71 -0.84 100 342,630,606.18 0.3506 1
AVAX 1.414 -1.39 100 209,726,623.624 0.2146 1
ELLAKTOR 2.35 0.86 100 818,251,211.75 0.8372 1
OLYMP 2.45 -0.81 100 99,698,707.5 0.102 1
BIOSK 1.29 -2.27 100 22,175,159.34 0.0227 1
ELSTR 2.18 0.93 100 40,135,629.02 0.0411 1
LEBEK 0.278 0.72 100 2,313,427.596 0.0024 1
PROFK 1.43 0.7 100 4,358,640 0.0045 1
FOYRK 3.85 -1.28 100 200,707,984.4 0.2054 1
KAMP 2.7 0 100 155,074,186.8 0.1587 1
KYLO 2.65 -0.75 100 45,368,742 0.0464 1
KYSA 1.07 0 100 4,474,151.5 0.0046 1
KARE 332 0 100 916,320,000 0.9376 1
XYLEK 0.259 0.39 100 11,763,106.341 0.012 1
LAMPS 36.6 -0.54 100 781,922,400 0.8001 1
GEBKA 1.435 0.7 100 34,526,100 0.0353 1
GEKTERNA 16.3 -0.73 100 1,685,799,643.3 1.7249 1
IATR 1.5 -1.96 100 130,103,970 0.1331 1
BIOKA 2.39 0 100 57,327,735 0.0587 1
EKTER 4.16 -0.24 100 46,800,000 0.0479 1
ELBE 5.2 0 100 17,199,000 0.0176 1
INTET 1.17 0 100 9,857,133 0.0101 1
MIG 3.75 -0.92 100 117,438,843.75 0.1202 1
MYTIL 35.64 1.48 100 5,092,640,978.04 5.2108 1
LAMDA 6.72 3.38 100 1,187,670,724.8 1.2152 1
FLEXO 7.8 0 100 92,579,947.2 0.0947 1
INTRK 3.235 -1.67 100 270,446,000 0.2767 1
ELHA 1.812 -0.98 100 679,937,753.832 0.6957 1
PAIR 1.095 -0.45 100 5,443,755.27 0.0056 1
ALPHA 1.524 -1.04 100 3,585,727,698.228 3.6689 1
TATT 10.85 -0.91 100 542,653,820.45 0.5552 1
BELA 26.04 1.64 100 3,542,996,124.36 3.6252 1
TELL 13.6 -0.37 100 270,162,449.6 0.2764 1
ETE 7.846 -0.56 100 7,176,855,090.438 7.3434 1
TPEIR 3.516 -2.33 100 4,396,291,156.068 4.4983 1
ALMY 2.735 1.3 100 88,651,417.535 0.0907 1
EUROB 2.034 -0.64 100 7,559,319,866.418 7.7347 1
KYRI 1.13 -4.64 100 8,582,530.8 0.0088 1
ELPE 8.015 -0.19 100 2,449,666,007.775 2.5065 1
QUEST 5.2 -0.76 100 557,557,977.6 0.5705 1
MEVA 3.87 -0.26 100 40,635,000 0.0416 1
PLAKR 15.3 0 100 418,901,760 0.4286 1
ASTAK 6.94 2.06 100 97,160,000 0.0994 1
OTOEL 11.52 0.7 100 560,157,281.28 0.5732 1
ATEK 0.418 0 100 6,395,400 0.0065 1
INLOT 1.1 -1.26 100 664,505,183.1 0.6799 1
PETRO 8.1 0 100 57,270,240 0.0586 1
HAIDE 0.615 3.36 100 5,129,561.25 0.0052 1
KTILA 1.79 0 100 32,251,274.88 0.033 1
EYDAP 5.63 0.54 100 599,595,000 0.6135 1
DOMIK 3.98 2.05 100 63,197,417.04 0.0647 1
MATHIO 0.928 0 100 9,112,375.36 0.0093 1
IKTIN 0.347 -2.94 100 39,669,178.8 0.0406 1
AKRIT 0.94 25.33 100 12,220,000 0.0125 1
MODA 3.45 -0.86 100 64,894,500 0.0664 1
DAIOS 3.62 0 100 54,300,000 0.0556 1
KORDE 0.489 1.24 100 10,378,702.26 0.0106 1
EVROF 1.465 0.34 100 20,031,238 0.0205 1
NAKAS 2.64 0 100 16,737,600 0.0171 1
QUAL 1.144 0.53 100 31,282,817.28 0.032 1
ELTON 1.664 0 100 44,479,031.168 0.0455 1
EXAE 5.02 0.8 100 302,946,960 0.31 1
SPACE 6.46 -1.22 100 41,709,183.8 0.0427 1
ASCO 2.7 1.12 100 35,440,254 0.0363 1
VOSYS 2.44 3.39 100 15,433,000 0.0158 1
DROME 0.32 0 100 11,110,400 0.0114 1
CPI 0.646 0.62 100 6,826,734.2 0.007 1
OPAP 14.8 -0.2 100 5,476,928,566.8 5.604 1
MEDIC 2.83 2.91 100 12,507,513.28 0.0128 1
MOH 24.4 0 100 2,703,104,712 2.7658 1
OLTH 21.5 0.94 100 216,720,000 0.2217 1
EYAPS 3.1 -0.32 100 112,530,000 0.1151 1
INKAT 5.08 2.83 100 815,461,843.8 0.8344 1
PPC 10.63 0.28 100 4,060,660,000 4.1549 1
ANDRO 6.56 0.92 100 23,804,672.16 0.0244 1
EUROC 1.28 -3.03 100 19,306,854.4 0.0198 1
KEPEN 2 0 100 13,400,000 0.0137 1
CENTR 0.331 -2.07 100 33,471,979.786 0.0342 1
LOGISMOS 1.35 0 100 6,399,000 0.0065 1
ATTICA 2.26 -1.74 100 549,551,076.18 0.5623 1
PPA 24.85 -0.6 100 621,250,000 0.6357 1
KRI 10.6 0.95 100 350,490,441.6 0.3586 1
INTEK 5.71 2.33 100 274,102,388.91 0.2805 1
PROF 4.49 -2.29 100 110,393,142.54 0.113 1
REVOIL 1.57 0 100 34,402,780.43 0.0352 1
KLM 1.57 0.64 100 63,144,172.26 0.0646 1
ILYDA 1.64 0 100 14,163,256.48 0.0145 1
ELIN 2.25 0 100 53,613,292.5 0.0549 1
SIDMA 1.815 -0.27 100 24,651,734.745 0.0252 1
MOTO 2.835 1.25 100 85,475,250 0.0875 1
TRASTOR 1.14 0 100 278,923,387.32 0.2854 1
AVE 0.434 -1.36 100 76,296,246.502 0.0781 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher