Index composition (Feb 3, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 4.56 | 1.33 | 100 | 1,181,905,310.16 | 1.6707 | 1 |
CENER | 3.68 | -0.81 | 100 | 699,798,666.08 | 0.9892 | 1 |
TITC | 14.54 | -0.55 | 100 | 1,138,852,406.5 | 1.6098 | 1 |
EEE | 22.18 | 0.27 | 100 | 8,252,869,587.1 | 11.6656 | 1 |
HTO | 14.55 | 0.97 | 100 | 6,309,819,871.8 | 8.9191 | 1 |
AEGN | 6.8 | 3.82 | 100 | 613,136,280 | 0.8667 | 1 |
LANAC | 0.944 | 0.43 | 100 | 5,606,668.992 | 0.0079 | 1 |
TENERGY | 18.9 | 1.07 | 100 | 2,189,661,201 | 3.0951 | 1 |
PREMIA | 1.2 | 6.19 | 100 | 104,552,594.4 | 0.1478 | 1 |
EPSIL | 6.94 | 0.87 | 100 | 376,148,000 | 0.5317 | 1 |
ENTER | 4.09 | -0.73 | 100 | 122,700,000 | 0.1734 | 1 |
ATRUST | 4.82 | 0 | 100 | 15,010,174.08 | 0.0212 | 1 |
NAYP | 1.095 | -1.35 | 100 | 12,603,561.69 | 0.0178 | 1 |
PRODEA | 7.95 | 0 | 100 | 2,031,181,545.3 | 2.8711 | 1 |
MIN | 0.5 | 6.38 | 100 | 3,100,000 | 0.0044 | 1 |
MOYZK | 0.7 | 0.57 | 100 | 22,531,635 | 0.0318 | 1 |
PAP | 2.46 | 0.82 | 100 | 66,662,541.24 | 0.0942 | 1 |
INTERCO | 6.3 | -3.82 | 100 | 66,150,000 | 0.0935 | 1 |
ADMIE | 1.94 | -0.31 | 100 | 450,080,000 | 0.6362 | 1 |
PLAT | 4.39 | 0.46 | 100 | 192,024,974.28 | 0.2714 | 1 |
BRIQ | 2.01 | 1.52 | 100 | 71,886,831.93 | 0.1016 | 1 |
CNLCAP | 7.55 | -1.95 | 100 | 5,922,975 | 0.0084 | 1 |
INLIF | 3.82 | 0.53 | 100 | 70,929,423.84 | 0.1003 | 1 |
LAVI | 0.43 | 1.65 | 100 | 72,183,447.26 | 0.102 | 1 |
BLEKEDROS | 2.25 | 0 | 100 | 97,200,000 | 0.1374 | 1 |
DIMAND | 13.65 | 7.06 | 100 | 254,986,095 | 0.3604 | 1 |
SAR | 7.81 | 1.43 | 100 | 545,743,150.04 | 0.7714 | 1 |
KEKR | 1.254 | 4.67 | 100 | 24,834,384.036 | 0.0351 | 1 |
AVAX | 0.94 | 1.08 | 100 | 135,662,225.04 | 0.1918 | 1 |
ELLAKTOR | 2.18 | 6.34 | 100 | 759,058,570.9 | 1.0729 | 1 |
OLYMP | 2.07 | 0.49 | 100 | 84,235,234.5 | 0.1191 | 1 |
BIOSK | 0.645 | -0.77 | 100 | 10,079,618.175 | 0.0142 | 1 |
ELSTR | 2.5 | -1.19 | 100 | 46,027,097.5 | 0.0651 | 1 |
LEBEK | 0.23 | 0 | 100 | 1,913,986.86 | 0.0027 | 1 |
PROFK | 1.915 | 3.23 | 100 | 5,836,920 | 0.0083 | 1 |
FOYRK | 3.63 | 1.4 | 100 | 189,238,956.72 | 0.2675 | 1 |
KAMP | 2.48 | -0.4 | 100 | 142,438,512.32 | 0.2013 | 1 |
KYLO | 2.56 | 2.4 | 100 | 43,827,916.8 | 0.062 | 1 |
KYSA | 1.25 | 0 | 100 | 5,226,812.5 | 0.0074 | 1 |
KARE | 308 | 2.67 | 100 | 850,080,000 | 1.2016 | 1 |
XYLEK | 0.24 | 0.84 | 100 | 8,396,743.2 | 0.0119 | 1 |
LAMPS | 21.2 | 0 | 100 | 452,916,800 | 0.6402 | 1 |
GEBKA | 1.255 | 1.62 | 100 | 30,195,300 | 0.0427 | 1 |
GEKTERNA | 11.94 | -2.13 | 100 | 1,234,874,094.54 | 1.7455 | 1 |
IATR | 1.665 | 1.83 | 100 | 144,415,406.7 | 0.2041 | 1 |
LYK | 2.54 | 0.79 | 100 | 52,269,069.96 | 0.0739 | 1 |
BIOKA | 1.68 | 3.07 | 100 | 40,297,320 | 0.057 | 1 |
EKTER | 1.57 | 0.64 | 100 | 17,662,500 | 0.025 | 1 |
ELBE | 5.15 | 0 | 100 | 17,033,625 | 0.0241 | 1 |
INTET | 1.055 | 2.43 | 100 | 8,888,269.5 | 0.0126 | 1 |
MIG | 0.076 | 4.83 | 100 | 71,402,816.848 | 0.1009 | 1 |
MYTIL | 24 | -0.5 | 100 | 3,429,387,864 | 4.8475 | 1 |
LAMDA | 6.3 | -0.94 | 100 | 1,113,441,304.5 | 1.5739 | 1 |
FLEXO | 8 | 0 | 100 | 94,360,192 | 0.1334 | 1 |
INTRK | 1.924 | 5.37 | 100 | 160,846,400 | 0.2274 | 1 |
ELHA | 1.73 | 0.23 | 100 | 649,167,943.78 | 0.9176 | 1 |
PAIR | 0.98 | 1.03 | 100 | 4,872,036.68 | 0.0069 | 1 |
ALPHA | 1.255 | -0.4 | 100 | 2,947,000,768.92 | 4.1657 | 1 |
TATT | 0.182 | 30 | 100 | 272,213,467.162 | 0.3848 | 1 |
BELA | 16.81 | 1.88 | 100 | 2,287,164,548.79 | 3.233 | 1 |
TELL | 17.15 | -0.29 | 100 | 340,682,794.9 | 0.4816 | 1 |
ETE | 4.38 | -2.56 | 100 | 4,006,452,370.14 | 5.6632 | 1 |
TPEIR | 1.9 | -0.86 | 100 | 2,375,697,723.7 | 3.3581 | 1 |
ALMY | 2.465 | -1.2 | 100 | 79,899,723.665 | 0.1129 | 1 |
EUROB | 1.32 | 0 | 100 | 4,898,094,310.56 | 6.9236 | 1 |
KYRI | 1.2 | 7.14 | 100 | 9,114,192 | 0.0129 | 1 |
ELPE | 7.73 | 0.52 | 100 | 2,362,559,980.05 | 3.3395 | 1 |
QUEST | 5.2 | 0 | 100 | 557,557,977.6 | 0.7881 | 1 |
MEVA | 2.72 | -0.73 | 100 | 28,560,000 | 0.0404 | 1 |
PLAIS | 4.58 | 0 | 100 | 101,106,545.7 | 0.1429 | 1 |
PLAKR | 15.9 | 0 | 100 | 435,329,280 | 0.6153 | 1 |
FIER | 0.42 | 0 | 100 | 4,285,501.5 | 0.0061 | 1 |
ASTAK | 7.6 | 0 | 100 | 106,400,000 | 0.1504 | 1 |
ELGEK | 0.41 | 1.23 | 100 | 24,721,198.87 | 0.0349 | 1 |
OTOEL | 10.48 | 1.75 | 100 | 509,587,526.72 | 0.7203 | 1 |
ATEK | 0.33 | 0 | 100 | 5,049,000 | 0.0071 | 1 |
PETRO | 6.18 | 1.31 | 100 | 43,695,072 | 0.0618 | 1 |
HAIDE | 0.52 | -0.95 | 100 | 4,337,190 | 0.0061 | 1 |
KTILA | 1.69 | 0 | 100 | 30,449,527.68 | 0.043 | 1 |
EYDAP | 7.2 | 0.84 | 100 | 766,800,000 | 1.0839 | 1 |
DOMIK | 0.774 | -2.27 | 100 | 12,290,150.952 | 0.0174 | 1 |
MATHIO | 0.695 | 6.92 | 100 | 6,824,462.15 | 0.0096 | 1 |
IKTIN | 0.605 | 1.51 | 100 | 69,163,842 | 0.0978 | 1 |
MODA | 0.674 | -2.32 | 100 | 12,677,940 | 0.0179 | 1 |
DAIOS | 3.18 | 0 | 100 | 47,700,000 | 0.0674 | 1 |
KORDE | 0.536 | -2.55 | 100 | 11,376,246.24 | 0.0161 | 1 |
EVROF | 0.808 | 4.94 | 100 | 11,047,945.6 | 0.0156 | 1 |
NAKAS | 2.36 | 0 | 100 | 14,962,400 | 0.0211 | 1 |
QUAL | 0.49 | -2 | 100 | 13,399,108.8 | 0.0189 | 1 |
ELTON | 2.25 | -1.32 | 100 | 60,142,920.75 | 0.085 | 1 |
EXAE | 3.94 | -1.5 | 100 | 237,771,120 | 0.3361 | 1 |
SPACE | 6.62 | 0.3 | 100 | 42,742,228.6 | 0.0604 | 1 |
ASCO | 2.2 | 1.38 | 100 | 28,877,244 | 0.0408 | 1 |
VOSYS | 2.2 | 2.8 | 100 | 13,915,000 | 0.0197 | 1 |
DROME | 0.36 | 0.56 | 100 | 12,499,200 | 0.0177 | 1 |
CPI | 0.624 | 0.65 | 100 | 6,305,083.2 | 0.0089 | 1 |
OPAP | 14.46 | 4.03 | 100 | 5,253,923,281.14 | 7.4266 | 1 |
MEDIC | 3.74 | -0.27 | 100 | 16,529,363.84 | 0.0234 | 1 |
MOH | 22.76 | 1.61 | 100 | 2,521,420,624.8 | 3.5641 | 1 |
OLTH | 23.8 | 1.71 | 100 | 239,904,000 | 0.3391 | 1 |
EYAPS | 3.52 | 0.86 | 100 | 127,776,000 | 0.1806 | 1 |
INKAT | 1.666 | 4 | 100 | 267,432,959.01 | 0.378 | 1 |
PPC | 7.525 | 0.33 | 100 | 2,874,550,000 | 4.0632 | 1 |
ANDRO | 6.6 | 1.54 | 100 | 23,326,175.4 | 0.033 | 1 |
EUROC | 0.638 | 4.25 | 100 | 9,463,760.24 | 0.0134 | 1 |
KEPEN | 2.2 | 0 | 100 | 14,740,000 | 0.0208 | 1 |
CENTR | 0.299 | -0.33 | 100 | 30,236,017.994 | 0.0427 | 1 |
LOGISMOS | 1.05 | -0.94 | 100 | 4,977,000 | 0.007 | 1 |
ATTICA | 1.975 | -10.23 | 100 | 426,216,539.925 | 0.6025 | 1 |
PPA | 17.3 | 0.35 | 100 | 432,500,000 | 0.6113 | 1 |
KRI | 6.2 | -2.52 | 100 | 205,003,843.2 | 0.2898 | 1 |
INTEK | 3.64 | 1.11 | 100 | 146,091,112.44 | 0.2065 | 1 |
PROF | 3.08 | -0.96 | 100 | 75,083,608.6 | 0.1061 | 1 |
REVOIL | 1.3 | 2.36 | 100 | 28,486,378.7 | 0.0403 | 1 |
KLM | 0.92 | 4.55 | 100 | 37,001,680.56 | 0.0523 | 1 |
ILYDA | 1.19 | 1.71 | 100 | 9,789,097.08 | 0.0138 | 1 |
ELIN | 2.11 | 2.43 | 100 | 50,277,354.3 | 0.0711 | 1 |
SIDMA | 2.59 | -0.38 | 100 | 35,177,957.57 | 0.0497 | 1 |
MOTO | 2.31 | 0 | 100 | 67,567,500 | 0.0955 | 1 |
TRASTOR | 1.08 | 2.86 | 100 | 163,655,064.36 | 0.2313 | 1 |
AVE | 0.55 | 3.38 | 100 | 83,410,220.85 | 0.1179 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar