Indices
Index composition (Jan 19, 2021)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.55 | 4.72 | 100 | 920,123,651.55 | 1.74 | 1 |
CENER | 1.714 | 0 | 100 | 325,938,835.234 | 0.62 | 1 |
TITC | 14.9 | 1.92 | 100 | 1,228,473,233.2 | 2.32 | 1 |
EEE | 26.03 | 0.08 | 100 | 9,644,442,899.91 | 18.24 | 1 |
HTO | 13.05 | 0.23 | 100 | 6,005,722,491 | 11.36 | 1 |
AEGN | 4.82 | -0.41 | 100 | 344,230,422 | 0.65 | 1 |
LANAC | 0.79 | 0 | 100 | 4,692,021.72 | 0.01 | 1 |
TENERGY | 13.78 | -0.86 | 100 | 1,596,483,140.2 | 3.02 | 1 |
PASAL | 1.52 | -5 | 100 | 25,595,170.56 | 0.05 | 1 |
ENTER | 2.66 | 1.53 | 100 | 79,800,000 | 0.15 | 1 |
NAYP | 0.83 | 0 | 100 | 9,553,384.66 | 0.02 | 1 |
PRODEA | 8 | 0 | 100 | 2,043,956,272 | 3.87 | 1 |
MIN | 0.328 | 7.19 | 100 | 2,033,600 | 0 | 1 |
MOYZK | 0.374 | 2.47 | 100 | 12,038,330.7 | 0.02 | 1 |
PAP | 2.35 | -2.08 | 100 | 63,229,320.9 | 0.12 | 1 |
INTERCO | 6.4 | 1.59 | 100 | 67,200,000 | 0.13 | 1 |
ADMIE | 2.54 | 0.2 | 100 | 589,280,000 | 1.11 | 1 |
PLAT | 3.63 | 0.83 | 100 | 158,781,470.76 | 0.3 | 1 |
BRIQ | 1.955 | 1.56 | 100 | 69,919,779.315 | 0.13 | 1 |
CNLCAP | 8.75 | 0 | 100 | 6,864,375 | 0.01 | 1 |
SAR | 8.98 | -0.99 | 100 | 627,499,806.32 | 1.19 | 1 |
KEKR | 3.14 | 4.67 | 100 | 62,184,980.76 | 0.12 | 1 |
AVAX | 0.634 | 2.59 | 100 | 91,499,841.144 | 0.17 | 1 |
ELLAKTOR | 1.562 | -0.95 | 100 | 334,692,868.686 | 0.63 | 1 |
OLYMP | 1.46 | 1.53 | 100 | 59,412,291 | 0.11 | 1 |
BIOSK | 0.296 | 5.34 | 100 | 4,625,685.24 | 0.01 | 1 |
ELSTR | 1.24 | 4.2 | 100 | 22,829,440.36 | 0.04 | 1 |
LEBEK | 0.218 | 0 | 100 | 1,814,126.676 | 0 | 1 |
LEBEP | 0.222 | 0 | 100 | 479,636.328 | 0 | 1 |
PROFK | 2.54 | 7.63 | 100 | 3,870,960 | 0.01 | 1 |
FOYRK | 3.965 | 0.76 | 100 | 206,199,670.365 | 0.39 | 1 |
KAMP | 1.295 | 4.86 | 100 | 74,378,174.78 | 0.14 | 1 |
KYLO | 2.48 | -3.13 | 100 | 42,458,294.4 | 0.08 | 1 |
KYSA | 0.98 | 0 | 100 | 4,097,821 | 0.01 | 1 |
KARE | 280 | 0 | 100 | 772,800,000 | 1.46 | 1 |
XYLEK | 0.193 | 0 | 100 | 6,752,380.99 | 0.01 | 1 |
XYLEP | 0.276 | 0 | 100 | 708,446.736 | 0 | 1 |
LAMPS | 19.5 | 0 | 100 | 416,598,000 | 0.79 | 1 |
GEBKA | 0.86 | 0 | 100 | 20,691,600 | 0.04 | 1 |
GEKTERNA | 7.45 | 1.22 | 100 | 770,503,517.95 | 1.46 | 1 |
IATR | 1.4 | 1.45 | 100 | 121,430,372 | 0.23 | 1 |
LYK | 1.29 | 0.39 | 100 | 26,546,102.46 | 0.05 | 1 |
BIOKA | 0.82 | 0 | 100 | 19,668,930 | 0.04 | 1 |
EKTER | 0.868 | 2.12 | 100 | 9,765,000 | 0.02 | 1 |
ELBE | 6.4 | 0 | 100 | 21,168,000 | 0.04 | 1 |
INTET | 0.69 | 2.37 | 100 | 5,813,181 | 0.01 | 1 |
MIG | 0.0357 | 1.42 | 100 | 33,540,533.704 | 0.06 | 1 |
MYTIL | 12.47 | 1.38 | 100 | 1,781,852,777.67 | 3.37 | 1 |
LAMDA | 7.07 | 2.76 | 100 | 1,249,528,575.05 | 2.36 | 1 |
FLEXO | 9.5 | 2.7 | 100 | 111,340,228 | 0.21 | 1 |
INTRK | 0.859 | 0.7 | 100 | 65,284,000 | 0.12 | 1 |
ELHA | 1.65 | -0.48 | 100 | 619,148,616.9 | 1.17 | 1 |
PAIR | 0.92 | 0.55 | 100 | 4,573,748.72 | 0.01 | 1 |
EUPIC | 5 | 0.4 | 100 | 137,518,385 | 0.26 | 1 |
ALPHA | 0.887 | 4.85 | 100 | 1,369,261,350.947 | 2.59 | 1 |
TATT | 0.225 | 4.41 | 100 | 103,782,152.925 | 0.2 | 1 |
BELA | 13.31 | 1.22 | 100 | 1,810,955,392.29 | 3.42 | 1 |
TELL | 15.98 | 1.01 | 100 | 317,440,878.28 | 0.6 | 1 |
SPIR | 0.22 | 0.92 | 100 | 6,256,418.96 | 0.01 | 1 |
ETE | 2.031 | 5.04 | 100 | 1,857,786,475.743 | 3.51 | 1 |
TPEIR | 1.109 | 2.69 | 100 | 921,644,612.876 | 1.74 | 1 |
ALMY | 1.205 | 1.26 | 100 | 39,058,485.605 | 0.07 | 1 |
EUROB | 0.6 | 4.17 | 100 | 2,225,497,111.2 | 4.21 | 1 |
KYRI | 1.06 | -0.93 | 100 | 8,050,869.6 | 0.02 | 1 |
ELPE | 5.64 | 2.55 | 100 | 1,723,782,443.4 | 3.26 | 1 |
QUEST | 10.35 | 0.49 | 100 | 369,918,273.6 | 0.7 | 1 |
KMOL | 2.18 | 1.87 | 100 | 21,239,565.6 | 0.04 | 1 |
MEVA | 1.66 | 2.47 | 100 | 17,430,000 | 0.03 | 1 |
PLAIS | 3.68 | 1.38 | 100 | 81,238,447.2 | 0.15 | 1 |
PLAKR | 15 | 0 | 100 | 410,688,000 | 0.78 | 1 |
FIER | 0.47 | 3.52 | 100 | 4,795,680.25 | 0.01 | 1 |
ASTAK | 6.15 | -3.91 | 100 | 86,100,000 | 0.16 | 1 |
ELGEK | 0.289 | 7.04 | 100 | 9,171,279.17 | 0.02 | 1 |
OTOEL | 5.81 | 2.29 | 100 | 283,847,550 | 0.54 | 1 |
ATEK | 0.36 | 0 | 100 | 5,508,000 | 0.01 | 1 |
PETRO | 5.75 | -0.86 | 100 | 40,654,800 | 0.08 | 1 |
HAIDE | 0.665 | 10.83 | 100 | 5,546,598.75 | 0.01 | 1 |
KTILA | 1.285 | 0 | 100 | 23,152,451.52 | 0.04 | 1 |
EYDAP | 6.83 | -0.58 | 100 | 727,395,000 | 1.38 | 1 |
BYTE | 1.54 | 0.33 | 100 | 24,356,653.86 | 0.05 | 1 |
DOMIK | 0.45 | 2.74 | 100 | 7,145,436.6 | 0.01 | 1 |
MATHIO | 0.398 | 0.51 | 100 | 3,908,109.26 | 0.01 | 1 |
IKTIN | 0.67 | 0.15 | 100 | 76,594,668 | 0.14 | 1 |
MODA | 0.346 | 9.84 | 100 | 6,508,260 | 0.01 | 1 |
DAIOS | 3.16 | 0 | 100 | 47,400,000 | 0.09 | 1 |
KORDE | 0.268 | 5.93 | 100 | 5,688,123.12 | 0.01 | 1 |
IASO | 1.3 | 0 | 100 | 158,803,780.2 | 0.3 | 1 |
EVROF | 0.88 | 0 | 100 | 12,032,416 | 0.02 | 1 |
NAKAS | 1.9 | -5 | 100 | 12,046,000 | 0.02 | 1 |
QUAL | 0.255 | 2.41 | 100 | 6,973,005.6 | 0.01 | 1 |
ELTON | 1.385 | 0.73 | 100 | 37,021,308.995 | 0.07 | 1 |
EXAE | 3.82 | 1.46 | 100 | 230,529,360 | 0.44 | 1 |
PRESD | 4.72 | -9.23 | 100 | 39,736,500 | 0.08 | 1 |
SPACE | 5.66 | -1.05 | 100 | 36,543,959.8 | 0.07 | 1 |
ASCO | 2.04 | 2 | 100 | 26,777,080.8 | 0.05 | 1 |
PPAK | 6.55 | -0.76 | 100 | 25,892,739.5 | 0.05 | 1 |
VOSYS | 1.64 | 0 | 100 | 10,373,000 | 0.02 | 1 |
DROME | 0.426 | 1.91 | 100 | 14,790,720 | 0.03 | 1 |
CPI | 0.57 | -1.72 | 100 | 5,647,275 | 0.01 | 1 |
OPAP | 11.03 | 0.27 | 100 | 3,765,933,048.61 | 7.12 | 1 |
MEDIC | 1.93 | 7.22 | 100 | 8,529,858.88 | 0.02 | 1 |
MOH | 13.17 | 3.29 | 100 | 1,459,011,846.6 | 2.76 | 1 |
OLTH | 24.1 | 0 | 100 | 242,928,000 | 0.46 | 1 |
EYAPS | 4.22 | 3.18 | 100 | 153,186,000 | 0.29 | 1 |
INKAT | 1.31 | -0.76 | 100 | 41,921,327.03 | 0.08 | 1 |
PPC | 7.325 | 2.45 | 100 | 1,699,400,000 | 3.21 | 1 |
ANDRO | 23.2 | 0 | 100 | 9,306,355.2 | 0.02 | 1 |
KEPEN | 2.12 | 6.53 | 100 | 14,204,000 | 0.03 | 1 |
CENTR | 0.234 | 0.86 | 100 | 23,662,970.604 | 0.04 | 1 |
NEWS | 0.49 | -2 | 100 | 13,645,520 | 0.03 | 1 |
LOGISMOS | 0.75 | 0 | 100 | 3,555,000 | 0.01 | 1 |
ATTICA | 0.84 | -0.71 | 100 | 181,276,908.12 | 0.34 | 1 |
PPA | 19.18 | -1.64 | 100 | 479,500,000 | 0.91 | 1 |
KRI | 6.56 | 0.61 | 100 | 216,907,292.16 | 0.41 | 1 |
INTEK | 2.66 | 2.31 | 100 | 22,073,922.22 | 0.04 | 1 |
PROF | 5.25 | 0.96 | 100 | 62,493,695.25 | 0.12 | 1 |
REVOIL | 0.9 | 0 | 100 | 19,721,339.1 | 0.04 | 1 |
KLM | 0.61 | 3.39 | 100 | 24,533,722.98 | 0.05 | 1 |
ILYDA | 0.77 | -1.28 | 100 | 6,334,121.64 | 0.01 | 1 |
ELIN | 1.72 | -2.82 | 100 | 40,984,383.6 | 0.08 | 1 |
MOTO | 1.12 | 2.75 | 100 | 32,760,000 | 0.06 | 1 |
TRASTOR | 0.85 | 0 | 100 | 128,056,137.15 | 0.24 | 1 |
AVE | 0.285 | 0 | 100 | 38,764,029.045 | 0.07 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar