Select index

Index composition (Oct 22, 2021)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 4.42 -0.67 100 1,145,618,743.62 1.8 1
CENER 2.61 0.77 100 496,324,597.41 0.78 1
TITC 15.08 -0.4 100 1,181,148,163 1.85 1
EEE 29.12 -0.58 100 10,792,573,733.76 16.93 1
HTO 15.35 0.13 100 7,010,945,492 11 1
AEGN 5.19 0.78 100 467,967,249 0.73 1
LANAC 1.12 0.9 100 6,651,980.16 0.01 1
TENERGY 12 1.18 100 1,390,261,080 2.18 1
PREMIA 1.54 0.65 100 134,175,829.48 0.21 1
ENTER 4.9 0 100 147,000,000 0.23 1
NAYP 1.2 -1.64 100 13,812,122.4 0.02 1
PRODEA 7.65 0 100 1,954,533,185.1 3.07 1
MIN 0.58 -0.85 100 3,596,000 0.01 1
MOYZK 0.66 4.43 100 21,244,113 0.03 1
PAP 2.2 1.85 100 59,410,656.8 0.09 1
INTERCO 7 0 100 73,500,000 0.12 1
ADMIE 2.575 1.38 100 597,400,000 0.94 1
PLAT 7.2 1.41 100 314,938,454.4 0.49 1
BRIQ 2.09 -0.48 100 74,747,999.37 0.12 1
CNLCAP 8.7 1.16 100 6,825,150 0.01 1
INLIF 4.2 1.94 100 77,985,230.4 0.12 1
SAR 8.73 -0.11 100 610,030,435.32 0.96 1
KEKR 2.265 1.8 100 44,856,363.51 0.07 1
AVAX 1.112 -0.18 100 160,485,525.792 0.25 1
ELLAKTOR 1.415 -1.39 100 492,691,687.075 0.77 1
OLYMP 1.7 -2.19 100 69,178,695 0.11 1
BIOSK 0.588 -0.68 100 9,188,861.22 0.01 1
ELSTR 2.42 -0.82 100 44,554,230.38 0.07 1
LEBEK 0.396 0 100 3,295,386.072 0.01 1
LEBEP 0.37 0 100 799,393.88 0 1
PROFK 3.04 -0.65 100 9,265,920 0.01 1
FOYRK 3.97 -2.22 100 206,805,243.97 0.32 1
KAMP 2.5 0.81 100 143,587,210 0.23 1
KYLO 2.54 -2.31 100 43,485,511.2 0.07 1
KYSA 1.45 0 100 6,063,102.5 0.01 1
KARE 282 0 100 778,320,000 1.22 1
XYLEK 0.298 2.05 100 10,425,956.14 0.02 1
XYLEP 0.23 0 100 590,372.28 0 1
LAMPS 20 1.01 100 427,280,000 0.67 1
GEBKA 1.19 0.85 100 28,631,400 0.04 1
GEKTERNA 9.92 2.16 100 1,025,959,046.72 1.61 1
IATR 1.81 -0.55 100 156,992,123.8 0.25 1
LYK 1.57 -0.32 100 32,308,047.18 0.05 1
BIOKA 1.57 10.56 100 37,658,805 0.06 1
EKTER 1.26 -0.4 100 14,175,000 0.02 1
ELBE 7.3 0 100 24,144,750 0.04 1
INTET 0.82 -1.2 100 6,908,418 0.01 1
MIG 0.0291 -2.02 100 27,339,762.767 0.04 1
MYTIL 15.55 -0.32 100 2,221,957,553.55 3.49 1
LAMDA 7.42 -0.27 100 1,311,386,425.3 2.06 1
FLEXO 6.95 -0.71 100 81,454,166.8 0.13 1
INTRK 2.045 -0.24 100 155,420,000 0.24 1
ELHA 1.842 -0.54 100 691,195,001.412 1.08 1
PAIR 0.896 -2.4 100 4,454,433.536 0.01 1
EUPIC 4.81 0.21 100 127,656,952.67 0.2 1
ALPHA 1.136 -0.74 100 2,665,034,526.192 4.18 1
TATT 3.97 -3.17 100 96,190,896.65 0.15 1
BELA 13.05 -0.68 100 1,775,579,854.95 2.79 1
TELL 17 0.59 100 337,703,062 0.53 1
SPIR 0.195 -7.14 100 5,545,462.26 0.01 1
ETE 2.7 0.37 100 2,469,730,913.1 3.87 1
TPEIR 1.487 -0.6 100 1,859,296,060.601 2.92 1
ALMY 1.945 0 100 63,044,609.545 0.1 1
EUROB 0.9154 1.02 100 3,395,366,759.321 5.33 1
KYRI 1.35 0.37 100 10,253,466 0.02 1
ELPE 6.15 -0.65 100 1,879,656,387.75 2.95 1
QUEST 16.4 5.13 100 586,150,694.4 0.92 1
KMOL 3.28 9.33 100 31,228,814.4 0.05 1
MEVA 2.21 -1.34 100 23,205,000 0.04 1
PLAIS 4.32 0.7 100 95,366,872.8 0.15 1
PLAKR 18.1 0 100 495,563,520 0.78 1
FIER 0.6 -1.96 100 6,122,145 0.01 1
ASTAK 9.3 -0.53 100 130,200,000 0.2 1
ELGEK 0.482 -0.41 100 29,062,482.574 0.05 1
OTOEL 8 1.14 100 388,998,112 0.61 1
ATEK 0.38 -8.65 100 5,814,000 0.01 1
PETRO 7.62 0.26 100 53,876,448 0.08 1
HAIDE 0.675 0 100 5,630,006.25 0.01 1
KTILA 1.94 0 100 34,953,895.68 0.05 1
EYDAP 7.58 -0.79 100 807,270,000 1.27 1
BYTE 2.89 2.12 100 45,708,266.01 0.07 1
DOMIK 0.76 1.33 100 12,067,848.48 0.02 1
MATHIO 0.51 0 100 5,007,878.7 0.01 1
IKTIN 0.82 0.12 100 93,742,728 0.15 1
MODA 0.595 0 100 11,191,950 0.02 1
DAIOS 3.18 0 100 47,700,000 0.07 1
KORDE 0.534 0.75 100 11,333,797.56 0.02 1
EVROF 1.005 -0.5 100 13,741,566 0.02 1
NAKAS 2.02 0 100 12,806,800 0.02 1
QUAL 0.283 -1.05 100 7,738,668.96 0.01 1
ELTON 1.83 0 100 48,916,242.21 0.08 1
EXAE 3.78 -0.53 100 228,115,440 0.36 1
PRESD 5.75 0 100 48,407,812.5 0.08 1
SPACE 9.86 -0.6 100 63,661,385.8 0.1 1
ASCO 2.12 -0.93 100 27,827,162.4 0.04 1
VOSYS 2 -1.96 100 12,650,000 0.02 1
DROME 0.426 -0.47 100 14,790,720 0.02 1
CPI 0.8 2.56 100 7,926,000 0.01 1
OPAP 13.85 1.39 100 4,863,509,949.05 7.63 1
MEDIC 3.24 1.89 100 14,319,555.84 0.02 1
MOH 14.84 -1.13 100 1,644,019,423.2 2.58 1
OLTH 26.4 0 100 266,112,000 0.42 1
EYAPS 4.75 0 100 172,425,000 0.27 1
INKAT 2.07 -2.36 100 99,415,622.97 0.16 1
PPC 9.255 -1.54 100 2,147,160,000 3.37 1
ANDRO 7.35 1.38 100 11,793,398.4 0.02 1
KEPEN 2.7 1.5 100 18,090,000 0.03 1
CENTR 0.294 0.68 100 29,730,398.964 0.05 1
LOGISMOS 1.1 1.85 100 5,214,000 0.01 1
ATTICA 1.12 0 100 241,702,544.16 0.38 1
PPA 18.72 -0.43 100 468,000,000 0.73 1
KRI 8.3 2.47 100 274,440,628.8 0.43 1
INTEK 3.51 2.03 100 110,478,159.09 0.17 1
PROF 5.68 1.07 100 67,612,226.48 0.11 1
REVOIL 1.3 0 100 28,486,378.7 0.04 1
KLM 0.698 1.75 100 28,073,014.164 0.04 1
ILYDA 1.44 -3.03 100 11,845,630.08 0.02 1
ELIN 1.79 0.56 100 42,652,352.7 0.07 1
MOTO 1.615 -3.29 100 47,238,750 0.07 1
TRASTOR 0.87 0 100 131,069,222.73 0.21 1
AVE 0.494 1.02 100 69,860,485.578 0.11 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher