Index composition (May 27, 2022)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.98 | -0.87 | 100 | 1,031,575,248.78 | 1.63 | 1 |
CENER | 3.2 | -1.54 | 100 | 608,520,579.2 | 0.96 | 1 |
TITC | 12.7 | 1.11 | 100 | 994,733,532.5 | 1.58 | 1 |
EEE | 20.53 | -1.58 | 100 | 7,632,959,931.54 | 12.1 | 1 |
HTO | 17.47 | 1.39 | 100 | 7,828,317,621.76 | 12.41 | 1 |
AEGN | 5.21 | 0.58 | 100 | 469,770,591 | 0.74 | 1 |
LANAC | 0.89 | 2.3 | 100 | 5,285,948.52 | 0.01 | 1 |
TENERGY | 18.04 | -0.17 | 100 | 2,090,025,823.6 | 3.31 | 1 |
PREMIA | 1.38 | 0.73 | 100 | 120,235,483.56 | 0.19 | 1 |
EPSIL | 6 | 0 | 100 | 321,600,000 | 0.51 | 1 |
ENTER | 4.67 | -0.21 | 100 | 140,100,000 | 0.22 | 1 |
NAYP | 1.095 | 1.39 | 100 | 12,603,561.69 | 0.02 | 1 |
PRODEA | 8.7 | 0 | 100 | 2,222,802,445.8 | 3.52 | 1 |
MIN | 0.565 | -1.74 | 100 | 3,503,000 | 0.01 | 1 |
MOYZK | 0.6 | 0 | 100 | 19,312,830 | 0.03 | 1 |
PAP | 2.48 | -2.36 | 100 | 66,972,013.12 | 0.11 | 1 |
INTERCO | 6.95 | 0 | 100 | 72,975,000 | 0.12 | 1 |
ADMIE | 2.26 | 0.44 | 100 | 524,320,000 | 0.83 | 1 |
PLAT | 4.53 | 0.67 | 100 | 198,148,777.56 | 0.31 | 1 |
BRIQ | 2.02 | 1.51 | 100 | 72,244,477.86 | 0.11 | 1 |
CNLCAP | 8.75 | 0 | 100 | 6,864,375 | 0.01 | 1 |
INLIF | 4.2 | 0 | 100 | 77,985,230.4 | 0.12 | 1 |
SAR | 7.16 | 5.6 | 100 | 500,322,785.44 | 0.79 | 1 |
KEKR | 1.126 | 1.81 | 100 | 22,299,454.884 | 0.04 | 1 |
AVAX | 0.811 | -1.1 | 100 | 117,044,749.476 | 0.19 | 1 |
ELLAKTOR | 1.688 | -0.24 | 100 | 587,748,104.44 | 0.93 | 1 |
OLYMP | 1.72 | -0.29 | 100 | 69,992,562 | 0.11 | 1 |
BIOSK | 0.639 | 0.79 | 100 | 9,985,854.285 | 0.02 | 1 |
ELSTR | 2.36 | 1.29 | 100 | 43,449,580.04 | 0.07 | 1 |
LEBEK | 0.3 | 0 | 100 | 2,496,504.6 | 0 | 1 |
PROFK | 2.45 | 3.81 | 100 | 7,467,600 | 0.01 | 1 |
FOYRK | 3.22 | -1.23 | 100 | 167,864,859.68 | 0.27 | 1 |
KAMP | 2.11 | 1.44 | 100 | 121,187,605.24 | 0.19 | 1 |
NIKAS | 1.24 | 0 | 100 | 65,911,133.6 | 0.1 | 1 |
KYLO | 2.21 | -0.45 | 100 | 37,835,818.8 | 0.06 | 1 |
KYSA | 1.19 | 0 | 100 | 4,975,925.5 | 0.01 | 1 |
KARE | 266 | 0.76 | 100 | 734,160,000 | 1.16 | 1 |
XYLEK | 0.22 | -1.35 | 100 | 7,697,014.6 | 0.01 | 1 |
LAMPS | 20.8 | 1.96 | 100 | 444,371,200 | 0.7 | 1 |
GEBKA | 1.145 | 2.69 | 100 | 27,548,700 | 0.04 | 1 |
GEKTERNA | 9.9 | 0 | 100 | 1,023,890,580.9 | 1.62 | 1 |
IATR | 1.56 | 3.65 | 100 | 135,308,128.8 | 0.21 | 1 |
LYK | 1.675 | -0.3 | 100 | 34,468,776.45 | 0.05 | 1 |
BIOKA | 1.48 | 1.37 | 100 | 35,500,020 | 0.06 | 1 |
EKTER | 1.04 | -0.95 | 100 | 11,700,000 | 0.02 | 1 |
ELBE | 4.84 | 0 | 100 | 16,008,300 | 0.03 | 1 |
INTET | 0.87 | -1.14 | 100 | 7,329,663 | 0.01 | 1 |
MIG | 0.0269 | 1.51 | 100 | 25,272,839.121 | 0.04 | 1 |
MYTIL | 17.12 | -0.12 | 100 | 2,446,296,676.32 | 3.88 | 1 |
LAMDA | 6.35 | 0 | 100 | 1,122,278,140.25 | 1.78 | 1 |
FLEXO | 6.2 | 0 | 100 | 73,129,148.8 | 0.12 | 1 |
INTRK | 1.584 | -4.35 | 100 | 120,384,000 | 0.19 | 1 |
ELHA | 1.616 | -0.62 | 100 | 606,390,402.976 | 0.96 | 1 |
PAIR | 0.89 | 2.77 | 100 | 4,424,604.74 | 0.01 | 1 |
EUPIC | 7.54 | 0 | 100 | 200,110,898.78 | 0.32 | 1 |
ALPHA | 0.9934 | 1.37 | 100 | 2,331,918,350.651 | 3.7 | 1 |
TATT | 0.08 | 3.9 | 100 | 97,938,355.6 | 0.16 | 1 |
BELA | 15.56 | 0.39 | 100 | 2,117,089,850.04 | 3.36 | 1 |
TELL | 15.9 | 0 | 100 | 315,851,687.4 | 0.5 | 1 |
ETE | 3.6 | 3.15 | 100 | 3,292,974,550.8 | 5.22 | 1 |
TPEIR | 1.16 | -0.17 | 100 | 1,450,425,978.68 | 2.3 | 1 |
ALMY | 1.9 | -1.04 | 100 | 61,585,993.9 | 0.1 | 1 |
EUROB | 1.02 | 0 | 100 | 3,783,345,089.04 | 6 | 1 |
KYRI | 1.245 | 7.33 | 100 | 9,455,974.2 | 0.01 | 1 |
ELPE | 6.76 | 1.05 | 100 | 2,066,093,850.6 | 3.27 | 1 |
QUEST | 5.03 | -1.18 | 100 | 539,330,120.64 | 0.85 | 1 |
KMOL | 3.22 | 0 | 100 | 30,657,555.6 | 0.05 | 1 |
MEVA | 2.3 | 0 | 100 | 24,150,000 | 0.04 | 1 |
PLAIS | 3.81 | 0.26 | 100 | 84,108,283.65 | 0.13 | 1 |
PLAKR | 15.6 | 0.65 | 100 | 427,115,520 | 0.68 | 1 |
FIER | 0.608 | 3.4 | 100 | 6,203,773.6 | 0.01 | 1 |
ASTAK | 8.3 | 3.75 | 100 | 116,200,000 | 0.18 | 1 |
ELGEK | 0.438 | 0.46 | 100 | 26,409,475.866 | 0.04 | 1 |
OTOEL | 9.18 | 4.32 | 100 | 446,375,333.52 | 0.71 | 1 |
ATEK | 0.39 | 0 | 100 | 5,967,000 | 0.01 | 1 |
PETRO | 6.5 | 1.88 | 100 | 45,957,600 | 0.07 | 1 |
HAIDE | 0.575 | 4.55 | 100 | 4,795,931.25 | 0.01 | 1 |
KTILA | 1.66 | 0 | 100 | 29,909,003.52 | 0.05 | 1 |
EYDAP | 7.08 | 0.43 | 100 | 754,020,000 | 1.2 | 1 |
BYTE | 2.93 | -0.51 | 100 | 46,340,906.37 | 0.07 | 1 |
DOMIK | 0.608 | 0 | 100 | 9,654,278.784 | 0.02 | 1 |
MATHIO | 0.66 | 14.78 | 100 | 6,480,784.2 | 0.01 | 1 |
IKTIN | 0.558 | -0.18 | 100 | 63,790,783.2 | 0.1 | 1 |
MODA | 0.69 | -1.43 | 100 | 12,978,900 | 0.02 | 1 |
DAIOS | 3.28 | 1.23 | 100 | 49,200,000 | 0.08 | 1 |
KORDE | 0.512 | 1.59 | 100 | 10,866,862.08 | 0.02 | 1 |
EVROF | 0.85 | 1.67 | 100 | 11,622,220 | 0.02 | 1 |
NAKAS | 2.1 | 0 | 100 | 13,314,000 | 0.02 | 1 |
QUAL | 0.404 | 1.51 | 100 | 11,047,428.48 | 0.02 | 1 |
ELTON | 1.865 | -1.58 | 100 | 49,851,798.755 | 0.08 | 1 |
EXAE | 3.73 | 0.81 | 100 | 225,098,040 | 0.36 | 1 |
SPACE | 9.46 | 5.11 | 100 | 61,078,773.8 | 0.1 | 1 |
ASCO | 2.15 | 0 | 100 | 28,220,943 | 0.04 | 1 |
VOSYS | 1.95 | -2.01 | 100 | 12,333,750 | 0.02 | 1 |
DROME | 0.32 | -3.03 | 100 | 11,110,400 | 0.02 | 1 |
CPI | 0.684 | 2.09 | 100 | 6,776,730 | 0.01 | 1 |
OPAP | 13.5 | 1.05 | 100 | 4,763,559,874.5 | 7.55 | 1 |
MEDIC | 3.4 | -0.87 | 100 | 15,026,694.4 | 0.02 | 1 |
MOH | 16.25 | 0.93 | 100 | 1,800,223,425 | 2.85 | 1 |
OLTH | 25.6 | 0.39 | 100 | 258,048,000 | 0.41 | 1 |
EYAPS | 4.29 | 0.23 | 100 | 155,727,000 | 0.25 | 1 |
INKAT | 2.19 | -1.79 | 100 | 164,368,038.81 | 0.26 | 1 |
PPC | 6.18 | -3.29 | 100 | 2,360,760,000 | 3.74 | 1 |
ANDRO | 7 | 3.7 | 100 | 11,231,808 | 0.02 | 1 |
EUROC | 0.578 | 1.4 | 100 | 8,573,751.44 | 0.01 | 1 |
KEPEN | 2.5 | 0 | 100 | 16,750,000 | 0.03 | 1 |
CENTR | 0.283 | 0 | 100 | 28,618,037.098 | 0.05 | 1 |
LOGISMOS | 1.02 | 0 | 100 | 4,834,800 | 0.01 | 1 |
ATTICA | 0.934 | 0 | 100 | 201,562,657.362 | 0.32 | 1 |
PPA | 16.38 | 1.11 | 100 | 409,500,000 | 0.65 | 1 |
KRI | 6.44 | 0 | 100 | 212,939,475.84 | 0.34 | 1 |
INTEK | 3.66 | 1.67 | 100 | 115,199,447.94 | 0.18 | 1 |
PROF | 6.75 | 2.9 | 100 | 81,093,933 | 0.13 | 1 |
REVOIL | 1.14 | -0.87 | 100 | 24,980,362.86 | 0.04 | 1 |
KLM | 0.61 | 1.67 | 100 | 24,533,722.98 | 0.04 | 1 |
ILYDA | 1.175 | 3.07 | 100 | 9,665,705.1 | 0.02 | 1 |
ELIN | 1.65 | 0 | 100 | 39,316,414.5 | 0.06 | 1 |
SIDMA | 1.985 | 0.25 | 100 | 26,960,712.655 | 0.04 | 1 |
MOTO | 2.18 | 7.92 | 100 | 63,765,000 | 0.1 | 1 |
TRASTOR | 1.21 | 0 | 100 | 182,380,359.7 | 0.29 | 1 |
AVE | 0.41 | -1.2 | 100 | 60,946,945.67 | 0.1 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar