Select index

Index composition (Nov 15, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.765 1.76 100 975,849,450.165 1.67 1
CENER 1.356 0.3 100 257,860,595.436 0.44 1
TITC 18.26 -0.22 100 1,505,498,069.68 2.58 1
EEE 29.08 -3.96 100 10,738,823,096.08 18.42 1
HTO 13.37 -0.59 100 6,416,788,695.03 11.01 1
AEGN 8.05 0.88 100 574,907,655 0.99 1
LANAC 0.97 0 100 5,761,089.96 0.01 1
TENERGY 7.35 0.55 100 837,304,179.6 1.44 1
NAYP 0.81 3.85 100 9,323,182.62 0.02 1
PRODEA 5.9 0 100 1,507,417,750.6 2.59 1
MIN 0.28 -6.67 100 1,736,000 0 1
MOYZK 0.494 1.23 100 15,900,896.7 0.03 1
PAP 1.66 -1.78 100 41,696,560.6 0.07 1
INTERCO 6.75 0 100 70,875,000 0.12 1
ADMIE 2.215 1.14 100 513,880,000 0.88 1
PLAT 1.985 -1.73 100 86,826,782.22 0.15 1
BRIQ 2.24 0.9 100 26,704,229.44 0.05 1
CNLCAP 10.2 -1.92 100 8,001,900 0.01 1
SAR 8.2 0 100 572,995,368.8 0.98 1
KEKR 2.81 -1.4 100 55,649,616.54 0.1 1
TITK 19.64 0 100 0 0 1
AVAX 0.724 0.28 100 56,222,111.4 0.1 1
ELLAKTOR 1.764 0.46 100 377,975,813.292 0.65 1
OLYMP 2.39 -2.45 100 97,257,106.5 0.17 1
BIOSK 0.414 5.61 100 6,469,708.41 0.01 1
ELSTR 1.45 -0.68 100 26,695,716.55 0.05 1
LEBEK 0.196 0 100 1,631,049.672 0 1
LEBEP 0.238 0 100 514,204.712 0 1
PROFK 4 -0.99 100 6,096,000 0.01 1
FOYRK 5.46 -0.55 100 282,867,934.44 0.49 1
KAMP 1.18 -1.67 100 67,773,163.12 0.12 1
KYLO 3.4 0 100 58,208,952 0.1 1
KYSA 3.3 0 100 13,798,785 0.02 1
KARE 272 -2.86 100 750,720,000 1.29 1
VIS 0.99 0 100 4,918,914 0.01 1
XYLEK 0.131 0 100 4,583,222.33 0.01 1
XYLEP 0.35 0 100 898,392.6 0 1
LAMPS 19.6 0 100 418,734,400 0.72 1
GEBKA 0.775 1.31 100 18,646,500 0.03 1
ELTRK 3.32 0.61 100 46,649,223.72 0.08 1
GEKTERNA 6.79 -0.15 100 702,244,145.89 1.2 1
FGE 0.492 0 100 25,977,675.768 0.04 1
IATR 2.26 -0.88 100 196,023,314.8 0.34 1
LYK 1.48 -0.34 100 30,455,993.52 0.05 1
BIOKA 0.96 -8.57 100 23,027,040 0.04 1
EKTER 1.3 0 100 14,625,000 0.03 1
ELBE 4.5 -5.86 100 14,883,750 0.03 1
INTET 0.69 0 100 5,813,181 0.01 1
MIG 0.0971 0.73 100 91,226,493.631 0.16 1
SELO 0.049 0 100 12,029,385.536 0.02 1
MYTIL 9.8 -0.86 100 1,400,333,377.8 2.4 1
NIR 0.202 -0.49 100 59,391,396.024 0.1 1
LAMDA 7.69 0.65 100 613,060,449.75 1.05 1
FLEXO 6.9 0 100 80,868,165.6 0.14 1
INTRK 0.897 -1.97 100 68,172,000 0.12 1
ELHA 1.81 0 100 679,187,270.66 1.17 1
PAIR 0.298 -0.67 100 1,481,496.868 0 1
EUPIC 5 0 100 137,518,385 0.24 1
ALPHA 1.919 -0.31 100 2,962,359,112.139 5.08 1
TATT 0.4465 -0.33 100 205,949,916.805 0.35 1
BELA 18.57 1.2 100 2,526,629,724.63 4.33 1
TELL 14.1 0 100 280,094,892.6 0.48 1
SPIR 0.212 -1.85 100 6,028,912.816 0.01 1
ETE 3.02 -1.31 100 2,762,439,762.06 4.74 1
TPEIR 3 -1.38 100 1,309,977,492 2.25 1
ALMY 1.17 0.43 100 25,759,012.5 0.04 1
PERS 0.954 -4.6 100 16,385,690.304 0.03 1
EUROB 0.955 -0.93 100 3,542,249,568.66 6.08 1
KYRI 2 -0.99 100 15,190,320 0.03 1
ELPE 8.7 0.46 100 2,659,026,109.5 4.56 1
QUEST 7.08 0 100 253,045,543.68 0.43 1
KMOL 1.6 0 100 15,588,672 0.03 1
MEVA 1.8 -1.1 100 18,900,000 0.03 1
PLAIS 3.76 0 100 83,004,500.4 0.14 1
PLAKR 13 0 100 355,929,600 0.61 1
FIER 0.58 1.75 100 5,918,073.5 0.01 1
ASTAK 6.75 0 100 94,500,000 0.16 1
ELGEK 0.352 1.15 100 11,170,554.56 0.02 1
OTOEL 6.88 0.29 100 336,122,400 0.58 1
ATEK 0.33 10 100 5,049,000 0.01 1
INLOT 0.4 -2.2 100 62,784,688.4 0.11 1
PETRO 7.1 0 100 50,199,840 0.09 1
HAIDE 0.74 0 100 6,172,155 0.01 1
KTILA 1.46 -1.35 100 26,305,509.12 0.05 1
EYDAP 7.49 -1.19 100 797,685,000 1.37 1
BYTE 1.09 -3.54 100 17,239,449.81 0.03 1
MATHIO 0.31 0 100 3,044,004.7 0.01 1
IKTIN 1.038 -0.19 100 118,664,575.2 0.2 1
MODA 0.58 3.57 100 10,909,800 0.02 1
DAIOS 3.08 0 100 46,200,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.4 2.56 100 8,489,736 0.01 1
IASO 1.428 0.42 100 174,439,844.712 0.3 1
EVROF 0.93 1.09 100 12,716,076 0.02 1
NAKAS 2 0 100 12,680,000 0.02 1
QUAL 0.186 0.54 100 5,086,192.32 0.01 1
ELTON 1.7 0 100 45,441,317.9 0.08 1
EXAE 4.475 -0.56 100 270,057,300 0.46 1
PRESD 5 0 100 42,093,750 0.07 1
KARTZ 8.1 1.25 100 118,906,315.2 0.2 1
SPACE 4.9 -0.61 100 31,636,997 0.05 1
ASCO 2.85 0.35 100 37,409,157 0.06 1
PPAK 5.35 0 100 21,149,031.5 0.04 1
VOSYS 2.28 2.7 100 14,421,000 0.02 1
DROME 0.378 2.72 100 13,124,160 0.02 1
CPI 0.376 0 100 3,725,220 0.01 1
OPAP 9.675 0.47 100 3,111,706,811.025 5.34 1
MLS 1.07 -0.93 100 13,286,190 0.02 1
MOH 21.8 0.65 100 2,415,068,964 4.14 1
OLTH 26.8 -0.74 100 270,144,000 0.46 1
EYAPS 4.99 -0.2 100 181,137,000 0.31 1
INKAT 1.83 -1.35 100 55,773,195.48 0.1 1
PPC 3.186 0.38 100 739,152,000 1.27 1
ANDRO 24.4 0 100 9,787,718.4 0.02 1
EUROC 0.188 0 100 2,091,520.68 0 1
KEPEN 1.6 0 100 10,720,000 0.02 1
CENTR 0.244 -0.41 100 24,674,208.664 0.04 1
NEWS 0.494 2.49 100 13,756,912 0.02 1
LOGISMOS 0.454 9.13 100 2,151,960 0 1
ATTICA 1.23 0 100 265,441,186.89 0.46 1
PPA 23.05 0 100 576,250,000 0.99 1
KRI 5.2 -0.76 100 171,938,707.2 0.29 1
INTEK 0.95 0 100 7,883,543.65 0.01 1
PROF 3.69 1.1 100 43,586,992.17 0.07 1
REVOIL 0.95 1.6 100 20,816,969.05 0.04 1
KLM 0.8 1.27 100 32,175,374.4 0.06 1
ILYDA 0.278 0 100 2,286,864.696 0 1
ELIN 1.95 0 100 46,464,853.5 0.08 1
MOTO 1.27 -0.78 100 37,147,500 0.06 1
TRASTOR 1.03 -0.96 100 112,444,798.21 0.19 1
AVE 0.24 9.09 100 24,683,393.28 0.04 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher