Index composition (Jun 2, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 13.7 | -5.52 | 100 | 249,023,995.8 | 0.3035 | 1 |
VIO | 5.75 | 2.86 | 100 | 1,490,341,125.75 | 1.8163 | 1 |
CENER | 5.68 | 1.25 | 100 | 1,080,124,028.08 | 1.3164 | 1 |
TITC | 16.4 | 0 | 100 | 1,284,537,790 | 1.5655 | 1 |
EEE | 27.89 | 0.72 | 100 | 10,390,504,536.61 | 12.663 | 1 |
HTO | 14.65 | 1.24 | 100 | 6,353,186,331.4 | 7.7427 | 1 |
AEGN | 9.89 | 0.41 | 100 | 891,752,619 | 1.0868 | 1 |
LANAC | 0.92 | 0 | 100 | 5,464,126.56 | 0.0067 | 1 |
TENERGY | 20.22 | 1.97 | 100 | 2,342,589,919.8 | 2.8549 | 1 |
PREMIA | 1.282 | 0.79 | 100 | 111,697,021.684 | 0.1361 | 1 |
EPSIL | 8.01 | -0.62 | 100 | 434,142,000 | 0.5291 | 1 |
ENTER | 5.04 | 0.8 | 100 | 151,200,000 | 0.1843 | 1 |
ATRUST | 6 | -1.64 | 100 | 18,684,864 | 0.0228 | 1 |
NAYP | 0.985 | 0.51 | 100 | 11,337,450.47 | 0.0138 | 1 |
PRODEA | 7.6 | 0 | 100 | 1,941,758,458.4 | 2.3664 | 1 |
MIN | 0.525 | 0 | 100 | 3,255,000 | 0.004 | 1 |
MOYZK | 0.73 | 3.55 | 100 | 23,497,276.5 | 0.0286 | 1 |
PAP | 2.36 | 2.61 | 100 | 63,952,681.84 | 0.0779 | 1 |
INTERCO | 6.5 | 0 | 100 | 68,250,000 | 0.0832 | 1 |
ADMIE | 1.932 | 0.52 | 100 | 448,224,000 | 0.5463 | 1 |
PLAT | 4.275 | 0.59 | 100 | 186,994,707.3 | 0.2279 | 1 |
BRIQ | 1.98 | -0.25 | 100 | 70,813,894.14 | 0.0863 | 1 |
CNLCAP | 7.2 | 0 | 100 | 5,648,400 | 0.0069 | 1 |
INLIF | 3.7 | 1.65 | 100 | 68,701,274.4 | 0.0837 | 1 |
LAVI | 0.468 | -1.47 | 100 | 78,562,449.576 | 0.0957 | 1 |
BLEKEDROS | 2.42 | 0 | 100 | 104,544,000 | 0.1274 | 1 |
DIMAND | 12.85 | -0.39 | 100 | 240,041,855 | 0.2925 | 1 |
SAR | 7.4 | -0.94 | 100 | 517,093,381.6 | 0.6302 | 1 |
KEKR | 1.21 | 0.83 | 100 | 23,963,002.14 | 0.0292 | 1 |
AVAX | 1.106 | 0.91 | 100 | 159,619,596.696 | 0.1945 | 1 |
ELLAKTOR | 2.19 | -3.52 | 100 | 762,540,490.95 | 0.9293 | 1 |
OLYMP | 2.2 | -0.45 | 100 | 89,525,370 | 0.1091 | 1 |
BIOSK | 0.726 | -0.27 | 100 | 12,479,973.396 | 0.0152 | 1 |
ELSTR | 2.75 | 0.37 | 100 | 50,629,807.25 | 0.0617 | 1 |
LEBEK | 0.28 | 6.06 | 100 | 2,330,070.96 | 0.0028 | 1 |
PROFK | 1.97 | 2.07 | 100 | 6,004,560 | 0.0073 | 1 |
FOYRK | 4.33 | 0.12 | 100 | 225,731,317.52 | 0.2751 | 1 |
KAMP | 2.52 | 0 | 100 | 144,735,907.68 | 0.1764 | 1 |
KYLO | 2.7 | -1.1 | 100 | 46,224,756 | 0.0563 | 1 |
KYSA | 0.965 | 0 | 100 | 4,035,099.25 | 0.0049 | 1 |
KARE | 340 | 0 | 100 | 938,400,000 | 1.1436 | 1 |
XYLEK | 0.289 | 0.35 | 100 | 10,111,078.27 | 0.0123 | 1 |
LAMPS | 23 | 0 | 100 | 491,372,000 | 0.5988 | 1 |
GEBKA | 1.3 | 2.77 | 100 | 31,278,000 | 0.0381 | 1 |
GEKTERNA | 13.58 | 1.04 | 100 | 1,404,488,291.78 | 1.7117 | 1 |
IATR | 1.46 | 0.69 | 100 | 126,634,530.8 | 0.1543 | 1 |
BIOKA | 2.23 | 0.91 | 100 | 53,489,895 | 0.0652 | 1 |
EKTER | 1.7 | 0.3 | 100 | 19,125,000 | 0.0233 | 1 |
ELBE | 4.94 | 0 | 100 | 16,339,050 | 0.0199 | 1 |
INTET | 1.12 | 6.16 | 100 | 9,435,888 | 0.0115 | 1 |
MIG | 5.22 | 0.38 | 100 | 163,474,870.5 | 0.1992 | 1 |
MYTIL | 29.08 | 0.9 | 100 | 4,155,274,961.88 | 5.0641 | 1 |
LAMDA | 6.21 | -2.2 | 100 | 1,097,535,000.15 | 1.3376 | 1 |
FLEXO | 8.65 | 0 | 100 | 102,668,787.6 | 0.1251 | 1 |
INTRK | 1.898 | 1.28 | 100 | 158,672,800 | 0.1934 | 1 |
ELHA | 1.786 | 0.34 | 100 | 670,181,472.596 | 0.8168 | 1 |
PAIR | 1.02 | 4.08 | 100 | 5,070,895.32 | 0.0062 | 1 |
ALPHA | 1.414 | 3.02 | 100 | 3,321,356,713.738 | 4.0478 | 1 |
TATT | 12.7 | 1.44 | 100 | 571,930,796.7 | 0.697 | 1 |
BELA | 22.6 | 2.73 | 100 | 3,074,950,553.4 | 3.7475 | 1 |
TELL | 16.1 | -0.62 | 100 | 319,824,664.6 | 0.3898 | 1 |
ETE | 5.8 | 1.51 | 100 | 5,305,347,887.4 | 6.4657 | 1 |
TPEIR | 2.78 | 0.29 | 100 | 3,476,020,879.94 | 4.2363 | 1 |
ALMY | 2.2 | 0 | 100 | 71,310,098.2 | 0.0869 | 1 |
EUROB | 1.454 | -0.41 | 100 | 5,395,325,096.632 | 6.5753 | 1 |
KYRI | 1.02 | 2.41 | 100 | 7,747,063.2 | 0.0094 | 1 |
ELPE | 7.8 | -0.26 | 100 | 2,383,954,443 | 2.9054 | 1 |
QUEST | 6.05 | 1.51 | 100 | 648,697,262.4 | 0.7906 | 1 |
MEVA | 4.18 | 3.98 | 100 | 43,890,000 | 0.0535 | 1 |
PLAKR | 17.8 | -0.56 | 100 | 487,349,760 | 0.5939 | 1 |
FIER | 0.4 | 2.04 | 100 | 4,081,430 | 0.005 | 1 |
ASTAK | 7.62 | 0.79 | 100 | 106,680,000 | 0.13 | 1 |
ELGEK | 0.46 | -1.5 | 100 | 27,735,979.22 | 0.0338 | 1 |
OTOEL | 13.76 | -1.71 | 100 | 669,076,752.64 | 0.8154 | 1 |
ATEK | 0.308 | 0 | 100 | 4,712,400 | 0.0057 | 1 |
PETRO | 8.42 | 0.48 | 100 | 59,532,768 | 0.0726 | 1 |
HAIDE | 0.52 | 1.96 | 100 | 4,337,190 | 0.0053 | 1 |
KTILA | 1.72 | 0 | 100 | 30,990,051.84 | 0.0378 | 1 |
EYDAP | 6.45 | 0.47 | 100 | 686,925,000 | 0.8372 | 1 |
DOMIK | 0.784 | 2.62 | 100 | 12,448,938.432 | 0.0152 | 1 |
MATHIO | 0.75 | 0 | 100 | 7,364,527.5 | 0.009 | 1 |
IKTIN | 0.54 | -0.18 | 100 | 61,733,016 | 0.0752 | 1 |
MODA | 0.69 | 0 | 100 | 12,978,900 | 0.0158 | 1 |
DAIOS | 3.2 | 0 | 100 | 48,000,000 | 0.0585 | 1 |
KORDE | 0.6 | 0 | 100 | 12,734,604 | 0.0155 | 1 |
EVROF | 0.88 | 0 | 100 | 12,032,416 | 0.0147 | 1 |
NAKAS | 2.64 | -1.49 | 100 | 16,737,600 | 0.0204 | 1 |
QUAL | 0.7 | -1.13 | 100 | 19,141,584 | 0.0233 | 1 |
ELTON | 2.72 | -0.37 | 100 | 72,706,108.64 | 0.0886 | 1 |
EXAE | 4.84 | -1.43 | 100 | 292,084,320 | 0.356 | 1 |
SPACE | 6.92 | 0.29 | 100 | 44,679,187.6 | 0.0545 | 1 |
ASCO | 2.44 | 1.67 | 100 | 32,027,488.8 | 0.039 | 1 |
VOSYS | 2.4 | 3.45 | 100 | 15,180,000 | 0.0185 | 1 |
DROME | 0.34 | 0.3 | 100 | 11,804,800 | 0.0144 | 1 |
CPI | 0.636 | 1.92 | 100 | 6,516,964.8 | 0.0079 | 1 |
OPAP | 16 | 1.59 | 100 | 5,813,469,744 | 7.0849 | 1 |
MEDIC | 3.6 | -1.64 | 100 | 15,910,617.6 | 0.0194 | 1 |
MOH | 23.1 | -1.11 | 100 | 2,559,086,838 | 3.1188 | 1 |
OLTH | 24.2 | -1.63 | 100 | 243,936,000 | 0.2973 | 1 |
EYAPS | 3.41 | -0.87 | 100 | 123,783,000 | 0.1509 | 1 |
INKAT | 1.848 | -0.11 | 100 | 296,648,324.28 | 0.3615 | 1 |
PPC | 9.875 | 1.59 | 100 | 3,772,250,000 | 4.5973 | 1 |
ANDRO | 7 | 0 | 100 | 24,739,883 | 0.0302 | 1 |
EUROC | 0.71 | 6.93 | 100 | 10,531,770.8 | 0.0128 | 1 |
KEPEN | 2.22 | 1.83 | 100 | 14,874,000 | 0.0181 | 1 |
CENTR | 0.29 | -1.36 | 100 | 29,325,903.74 | 0.0357 | 1 |
LOGISMOS | 0.945 | -1.05 | 100 | 4,479,300 | 0.0055 | 1 |
ATTICA | 2.58 | 0 | 100 | 556,779,074.94 | 0.6786 | 1 |
PPA | 20.15 | -0.25 | 100 | 503,750,000 | 0.6139 | 1 |
KRI | 8 | 1.01 | 100 | 264,521,088 | 0.3224 | 1 |
INTEK | 4.98 | 0 | 100 | 199,871,906.58 | 0.2436 | 1 |
PROF | 4.08 | 2.77 | 100 | 99,461,403.6 | 0.1212 | 1 |
REVOIL | 1.435 | 2.5 | 100 | 31,444,579.565 | 0.0383 | 1 |
KLM | 0.982 | -0.41 | 100 | 39,495,272.076 | 0.0481 | 1 |
ILYDA | 1.305 | 0 | 100 | 10,735,102.26 | 0.0131 | 1 |
ELIN | 2.26 | 0 | 100 | 53,851,573.8 | 0.0656 | 1 |
SIDMA | 2.72 | 1.12 | 100 | 36,943,646.56 | 0.045 | 1 |
MOTO | 3.68 | -0.54 | 100 | 107,640,000 | 0.1312 | 1 |
TRASTOR | 1.06 | 0 | 100 | 160,624,415.02 | 0.1958 | 1 |
AVE | 0.544 | 2.26 | 100 | 82,500,291.168 | 0.1005 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar