Select index

Index composition (Feb 19, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.61 -0.55 100 935,675,037.21 1.51 1
CENER 1.394 0.72 100 265,086,777.314 0.43 1
TITC 17.8 -0.45 100 1,467,572,050.4 2.36 1
EEE 34.2 0.15 100 12,651,611,369.4 20.37 1
HTO 14.12 2.32 100 6,776,743,184.28 10.91 1
AEGN 8.52 0.95 100 608,473,692 0.98 1
LANAC 1.2 0 100 7,127,121.6 0.01 1
TENERGY 8.81 1.03 100 1,003,625,826.16 1.62 1
NAYP 0.82 2.5 100 9,438,283.64 0.02 1
PRODEA 7.5 0 100 1,916,209,005 3.09 1
MIN 0.62 -10.79 100 3,844,000 0.01 1
MOYZK 0.45 2.74 100 14,484,622.5 0.02 1
PAP 1.69 1.2 100 42,450,112.9 0.07 1
INTERCO 8 0 100 84,000,000 0.14 1
ADMIE 2.705 -0.55 100 627,560,000 1.01 1
PLAT 1.94 0 100 84,858,416.88 0.14 1
BRIQ 2.18 0 100 77,966,812.74 0.13 1
CNLCAP 10.3 1.98 100 8,080,350 0.01 1
SAR 8.75 -0.23 100 611,427,985 0.98 1
KEKR 2.1 1.2 100 41,588,681.4 0.07 1
TITK 19.64 0 100 0 0 1
AVAX 0.556 -1.77 100 80,242,762.896 0.13 1
ELLAKTOR 1.68 0 100 359,976,965.04 0.58 1
OLYMP 2.58 8.4 100 104,988,843 0.17 1
BIOSK 0.428 0 100 6,688,490.82 0.01 1
ELSTR 1.41 -0.7 100 25,959,282.99 0.04 1
LEBEK 0.19 -5 100 1,581,119.58 0 1
LEBEP 0.2 3.09 100 432,104.8 0 1
PROFK 3.78 2.16 100 5,760,720 0.01 1
FOYRK 5.74 0 100 298,508,476.14 0.48 1
KAMP 1.31 1.95 100 75,239,698.04 0.12 1
KYLO 3.6 -0.55 100 61,633,008 0.1 1
KYSA 2.74 -2.84 100 11,457,173 0.02 1
KARE 290 0 100 800,400,000 1.29 1
VIS 0.92 0 100 4,571,112 0.01 1
XYLEK 0.155 0 100 5,422,896.65 0.01 1
XYLEP 0.35 0 100 898,392.6 0 1
LAMPS 19.6 -1.01 100 418,734,400 0.67 1
GEBKA 0.88 -3.83 100 21,172,800 0.03 1
ELTRK 3.3 0 100 46,368,204.3 0.07 1
GEKTERNA 8.19 0.24 100 847,036,753.29 1.36 1
FGE 0.48 0 100 25,344,073.92 0.04 1
IATR 2.19 0.92 100 189,951,796.2 0.31 1
LYK 1.5 -0.33 100 30,867,561 0.05 1
BIOKA 1.25 -0.79 100 29,983,125 0.05 1
EKTER 1.275 -1.16 100 14,343,750 0.02 1
ELBE 4.1 0 100 13,560,750 0.02 1
INTET 0.835 1.83 100 7,034,791.5 0.01 1
MIG 0.1214 -2.88 100 114,056,604.807 0.18 1
SELO 0.1 0 100 24,549,766.4 0.04 1
MYTIL 9.025 0.28 100 1,289,592,728.025 2.08 1
NIR 0.23 0 100 67,623,866.76 0.11 1
LAMDA 8.42 2.06 100 1,488,123,140.3 2.4 1
FLEXO 7.45 -4.49 100 87,314,178.8 0.14 1
INTRK 0.812 -0.98 100 61,712,000 0.1 1
ELHA 1.67 -1.07 100 626,653,448.62 1.01 1
PAIR 0.452 0 100 2,247,102.632 0 1
EUPIC 5.16 0.39 100 141,918,973.32 0.23 1
ALPHA 1.777 1.83 100 2,743,153,800.037 4.42 1
TATT 0.354 -0.14 100 163,283,920.602 0.26 1
BELA 18.5 -0.43 100 2,517,105,541.5 4.05 1
TELL 16.48 -0.24 100 327,373,321.28 0.53 1
SPIR 0.23 0.88 100 6,540,801.64 0.01 1
ETE 2.78 0.18 100 2,542,908,125.34 4.09 1
TPEIR 3.06 -0.2 100 1,336,177,041.84 2.15 1
ALMY 1.4 -1.06 100 30,822,750 0.05 1
PERS 1.15 0 100 19,752,142.4 0.03 1
EUROB 0.788 0.38 100 2,922,819,539.376 4.71 1
KYRI 2.26 2.73 100 17,165,061.6 0.03 1
ELPE 7.75 -0.64 100 2,368,672,683.75 3.81 1
QUEST 8.96 -1.54 100 320,238,428.16 0.52 1
KMOL 1.85 0 100 18,024,402 0.03 1
MEVA 1.84 1.1 100 19,320,000 0.03 1
PLAIS 3.68 0.27 100 81,238,447.2 0.13 1
PLAKR 14.3 0.7 100 391,522,560 0.63 1
FIER 0.75 4.17 100 7,652,681.25 0.01 1
ASTAK 7 0 100 98,000,000 0.16 1
ELGEK 0.47 0 100 14,915,229.1 0.02 1
OTOEL 8.02 0.25 100 391,817,100 0.63 1
ATEK 0.412 0 100 6,303,600 0.01 1
INLOT 0.3625 0.83 100 56,898,623.862 0.09 1
PETRO 7.85 -0.63 100 55,502,640 0.09 1
HAIDE 0.92 0 100 7,673,490 0.01 1
KTILA 1.33 -2.21 100 23,963,237.76 0.04 1
EYDAP 7.54 -0.4 100 803,010,000 1.29 1
BYTE 1.13 0.89 100 17,872,090.17 0.03 1
MATHIO 0.695 0 100 6,824,462.15 0.01 1
IKTIN 1.03 2.59 100 117,750,012 0.19 1
MODA 0.5 0 100 9,405,000 0.02 1
DAIOS 3.02 0 100 45,300,000 0.07 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.42 -0.94 100 8,914,222.8 0.01 1
IASO 1.464 1.67 100 178,837,487.856 0.29 1
EVROF 1.295 -0.38 100 17,706,794 0.03 1
NAKAS 1.96 -6.67 100 12,426,400 0.02 1
QUAL 0.246 0.41 100 6,726,899.52 0.01 1
ELTON 1.77 -0.56 100 47,312,430.99 0.08 1
EXAE 4.69 1.3 100 283,032,120 0.46 1
PRESD 5 0 100 42,093,750 0.07 1
KARTZ 10 0 100 146,797,920 0.24 1
SPACE 5.68 0 100 36,673,090.4 0.06 1
ASCO 2.82 0 100 37,015,376.4 0.06 1
PPAK 4.8 -2.04 100 18,974,832 0.03 1
VOSYS 2.22 -2.63 100 14,041,500 0.02 1
DROME 0.46 5.75 100 15,971,200 0.03 1
CPI 0.6 4.35 100 5,944,500 0.01 1
OPAP 12.09 1.51 100 4,046,617,495.44 6.51 1
MLS 1.275 2 100 15,831,675 0.03 1
MEDIC 2.74 0 100 12,109,747.84 0.02 1
MOH 18.9 0.85 100 2,093,798,322 3.37 1
OLTH 27.4 -1.08 100 276,192,000 0.44 1
EYAPS 4.68 1.08 100 169,884,000 0.27 1
INKAT 1.715 2.08 100 52,268,322.54 0.08 1
PPC 4.2 0.53 100 974,400,000 1.57 1
ANDRO 26.2 4.8 100 10,509,763.2 0.02 1
EUROC 0.336 5 100 3,738,036.96 0.01 1
KEPEN 2.5 1.63 100 16,750,000 0.03 1
CENTR 0.261 0.38 100 26,393,313.366 0.04 1
NEWS 0.438 1.39 100 12,197,424 0.02 1
LOGISMOS 0.725 0 100 3,436,500 0.01 1
ATTICA 1.38 -3.5 100 297,812,063.34 0.48 1
PPA 21.45 -0.69 100 536,250,000 0.86 1
KRI 5.56 -0.36 100 183,842,156.16 0.3 1
INTEK 1.19 3.48 100 9,875,175.73 0.02 1
PROF 4.22 0.72 100 49,847,454.46 0.08 1
REVOIL 0.905 -6.22 100 19,830,902.095 0.03 1
KLM 0.76 2.43 100 30,566,605.68 0.05 1
ILYDA 0.442 1.38 100 3,635,950.344 0.01 1
ELIN 1.82 1.11 100 43,367,196.6 0.07 1
MOTO 1.61 0.63 100 47,092,500 0.08 1
TRASTOR 1.13 2.73 100 123,361,768.91 0.2 1
AVE 0.27 9.76 100 27,768,817.44 0.04 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher