Select index

Index composition (Aug 14, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.26 0.67 100 585,768,859.86 1.32 1
CENER 0.94 0.97 100 178,752,920.14 0.4 1
TITC 11.3 -0.35 100 931,660,908.4 2.11 1
EEE 23.3 -0.64 100 8,626,864,237.2 19.5 1
HTO 13.62 0.67 100 6,403,777,725.12 14.48 1
AEGN 3.505 -1.27 100 250,316,935.5 0.57 1
LANAC 0.99 0 100 5,879,875.32 0.01 1
TENERGY 11.88 1.19 100 1,353,356,959.68 3.06 1
ENTER 1.7 0.59 100 51,000,000 0.12 1
NAYP 0.57 -0.87 100 6,560,758.14 0.01 1
PRODEA 7.9 0 100 2,018,406,818.6 4.56 1
MIN 0.238 0.85 100 1,475,600 0 1
MOYZK 0.344 0 100 11,072,689.2 0.03 1
PAP 2.2 0 100 55,260,502 0.12 1
INTERCO 6.5 0.78 100 68,250,000 0.15 1
ADMIE 2.305 0.66 100 534,760,000 1.21 1
PLAT 2.11 0.72 100 92,294,463.72 0.21 1
BRIQ 1.635 1.24 100 58,475,109.555 0.13 1
CNLCAP 7.9 0 100 6,197,550 0.01 1
SAR 8.58 -0.46 100 599,548,812.72 1.36 1
KEKR 2.225 2.3 100 44,064,198.15 0.1 1
AVAX 0.392 2.08 100 56,574,034.272 0.13 1
ELLAKTOR 1.172 -0.34 100 251,126,787.516 0.57 1
OLYMP 1.442 6.19 100 58,679,810.7 0.13 1
BIOSK 0.256 -1.16 100 4,000,592.64 0.01 1
ELSTR 0.9 0 100 16,569,755.1 0.04 1
LEBEK 0.153 0 100 1,273,217.346 0 1
LEBEP 0.28 0 100 604,946.72 0 1
PROFK 2.3 0 100 3,505,200 0.01 1
FOYRK 3.955 1.41 100 205,679,620.755 0.46 1
KAMP 0.926 1.09 100 53,184,702.584 0.12 1
KYLO 2.66 0 100 45,539,944.8 0.1 1
KYSA 1.26 0 100 5,268,627 0.01 1
KARE 264 0 100 728,640,000 1.65 1
XYLEK 0.154 0 100 5,387,910.22 0.01 1
XYLEP 0.27 0 100 693,045.72 0 1
LAMPS 20 0 100 427,280,000 0.97 1
GEBKA 0.73 4.29 100 17,563,800 0.04 1
GEKTERNA 6.16 -0.65 100 637,087,472.56 1.44 1
IATR 1.2 0 100 104,083,176 0.24 1
LYK 1.045 -0.48 100 21,504,400.83 0.05 1
BIOKA 0.715 -0.69 100 17,150,347.5 0.04 1
EKTER 0.734 0.69 100 8,257,500 0.02 1
ELBE 4.12 -2.83 100 13,626,900 0.03 1
INTET 0.526 0 100 4,431,497.4 0.01 1
MIG 0.0519 1.96 100 48,760,607.821 0.11 1
MYTIL 7.755 -1.84 100 1,108,120,953.555 2.5 1
LAMDA 5.73 -2.05 100 1,012,701,376.95 2.29 1
FLEXO 6.85 0 100 80,282,164.4 0.18 1
INTRK 0.626 0.32 100 47,576,000 0.11 1
ELHA 1.22 1.16 100 457,794,734.92 1.03 1
PAIR 0.22 0 100 1,093,722.52 0 1
EUPIC 3.56 1.14 100 97,913,090.12 0.22 1
ALPHA 0.509 0.32 100 785,742,984.929 1.78 1
TATT 0.176 0 100 81,180,706.288 0.18 1
BELA 16 -4.19 100 2,176,956,144 4.92 1
TELL 13.26 0.45 100 263,408,388.36 0.6 1
SPIR 0.164 -1.8 100 4,663,875.952 0.01 1
ETE 1.11 -1.25 100 1,015,333,819.83 2.3 1
TPEIR 1.17 1.08 100 510,891,221.88 1.15 1
ALMY 0.784 -0.76 100 25,412,325.904 0.06 1
EUROB 0.41 0.37 100 1,520,756,359.32 3.44 1
KYRI 1.12 9.27 100 8,506,579.2 0.02 1
ELPE 5.22 0.58 100 1,595,415,665.7 3.61 1
QUEST 7.88 0.25 100 281,638,260.48 0.64 1
KMOL 1.46 0 100 14,224,663.2 0.03 1
MEVA 1.29 1.57 100 13,545,000 0.03 1
PLAIS 2.66 -0.75 100 58,721,268.9 0.13 1
PLAKR 13.65 0 100 373,726,080 0.84 1
FIER 0.29 -5.23 100 2,959,036.75 0.01 1
ASTAK 5.95 0 100 83,300,000 0.19 1
ELGEK 0.3 0 100 9,520,359 0.02 1
OTOEL 3.4 -0.29 100 166,107,000 0.38 1
ATEK 0.28 0 100 4,284,000 0.01 1
PETRO 3.98 -0.5 100 28,140,192 0.06 1
HAIDE 0.535 -6.96 100 4,462,301.25 0.01 1
KTILA 1.08 0 100 19,458,869.76 0.04 1
EYDAP 6.45 -1.68 100 686,925,000 1.55 1
BYTE 0.898 2.28 100 14,202,776.082 0.03 1
MATHIO 0.406 -0.49 100 3,986,664.22 0.01 1
IKTIN 0.58 -0.85 100 66,305,832 0.15 1
MODA 0.324 -9.75 100 6,094,440 0.01 1
DAIOS 3 0 100 45,000,000 0.1 1
KORDE 0.182 -4.96 100 3,862,829.88 0.01 1
IASO 1.315 0 100 160,636,131.51 0.36 1
EVROF 0.796 4.74 100 10,883,867.2 0.02 1
NAKAS 1.7 3.03 100 10,778,000 0.02 1
QUAL 0.21 3.45 100 5,742,475.2 0.01 1
ELTON 1.25 0 100 33,412,733.75 0.08 1
EXAE 2.835 -0.18 100 171,086,580 0.39 1
PRESD 3.94 0 100 33,169,875 0.07 1
SPACE 4.5 1.12 100 29,054,385 0.07 1
ASCO 1.92 1.59 100 25,201,958.4 0.06 1
PPAK 4.72 -5.6 100 18,658,584.8 0.04 1
VOSYS 1.8 0 100 11,385,000 0.03 1
DROME 0.3 -0.99 100 10,416,000 0.02 1
CPI 0.412 0 100 4,081,890 0.01 1
OPAP 7.87 -2.84 100 2,687,025,665.69 6.07 1
MEDIC 1.78 1.71 100 7,866,916.48 0.02 1
MOH 11.54 1.41 100 1,278,435,589.2 2.89 1
OLTH 21.6 -1.37 100 217,728,000 0.49 1
EYAPS 3.93 -0.51 100 142,659,000 0.32 1
INKAT 1.16 0.43 100 35,353,500.96 0.08 1
PPC 3.86 -1.03 100 895,520,000 2.02 1
ANDRO 21 0 100 8,423,856 0.02 1
KEPEN 1.8 -8.63 100 12,060,000 0.03 1
CENTR 0.234 0 100 23,662,970.604 0.05 1
NEWS 0.468 -0.43 100 13,032,864 0.03 1
LOGISMOS 0.72 0 100 3,412,800 0.01 1
ATTICA 0.902 0 100 194,656,870.386 0.44 1
PPA 15.82 0.25 100 395,500,000 0.89 1
KRI 5.9 -1.34 100 195,084,302.4 0.44 1
INTEK 0.99 0 100 8,215,482.33 0.02 1
PROF 3.61 0.14 100 42,642,016.73 0.1 1
REVOIL 0.62 0 100 13,585,811.38 0.03 1
KLM 0.522 2.76 100 20,994,431.796 0.05 1
ILYDA 0.585 12.5 100 4,812,287.22 0.01 1
ELIN 1.45 2.84 100 34,550,788.5 0.08 1
MOTO 0.896 0 100 26,208,000 0.06 1
TRASTOR 0.84 -1.18 100 126,437,224.2 0.29 1
AVE 0.193 2.66 100 24,996,228.441 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher