Select index

Index composition (May 27, 2022)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.98 -0.87 100 1,031,575,248.78 1.63 1
CENER 3.2 -1.54 100 608,520,579.2 0.96 1
TITC 12.7 1.11 100 994,733,532.5 1.58 1
EEE 20.53 -1.58 100 7,632,959,931.54 12.1 1
HTO 17.47 1.39 100 7,828,317,621.76 12.41 1
AEGN 5.21 0.58 100 469,770,591 0.74 1
LANAC 0.89 2.3 100 5,285,948.52 0.01 1
TENERGY 18.04 -0.17 100 2,090,025,823.6 3.31 1
PREMIA 1.38 0.73 100 120,235,483.56 0.19 1
EPSIL 6 0 100 321,600,000 0.51 1
ENTER 4.67 -0.21 100 140,100,000 0.22 1
NAYP 1.095 1.39 100 12,603,561.69 0.02 1
PRODEA 8.7 0 100 2,222,802,445.8 3.52 1
MIN 0.565 -1.74 100 3,503,000 0.01 1
MOYZK 0.6 0 100 19,312,830 0.03 1
PAP 2.48 -2.36 100 66,972,013.12 0.11 1
INTERCO 6.95 0 100 72,975,000 0.12 1
ADMIE 2.26 0.44 100 524,320,000 0.83 1
PLAT 4.53 0.67 100 198,148,777.56 0.31 1
BRIQ 2.02 1.51 100 72,244,477.86 0.11 1
CNLCAP 8.75 0 100 6,864,375 0.01 1
INLIF 4.2 0 100 77,985,230.4 0.12 1
SAR 7.16 5.6 100 500,322,785.44 0.79 1
KEKR 1.126 1.81 100 22,299,454.884 0.04 1
AVAX 0.811 -1.1 100 117,044,749.476 0.19 1
ELLAKTOR 1.688 -0.24 100 587,748,104.44 0.93 1
OLYMP 1.72 -0.29 100 69,992,562 0.11 1
BIOSK 0.639 0.79 100 9,985,854.285 0.02 1
ELSTR 2.36 1.29 100 43,449,580.04 0.07 1
LEBEK 0.3 0 100 2,496,504.6 0 1
PROFK 2.45 3.81 100 7,467,600 0.01 1
FOYRK 3.22 -1.23 100 167,864,859.68 0.27 1
KAMP 2.11 1.44 100 121,187,605.24 0.19 1
NIKAS 1.24 0 100 65,911,133.6 0.1 1
KYLO 2.21 -0.45 100 37,835,818.8 0.06 1
KYSA 1.19 0 100 4,975,925.5 0.01 1
KARE 266 0.76 100 734,160,000 1.16 1
XYLEK 0.22 -1.35 100 7,697,014.6 0.01 1
LAMPS 20.8 1.96 100 444,371,200 0.7 1
GEBKA 1.145 2.69 100 27,548,700 0.04 1
GEKTERNA 9.9 0 100 1,023,890,580.9 1.62 1
IATR 1.56 3.65 100 135,308,128.8 0.21 1
LYK 1.675 -0.3 100 34,468,776.45 0.05 1
BIOKA 1.48 1.37 100 35,500,020 0.06 1
EKTER 1.04 -0.95 100 11,700,000 0.02 1
ELBE 4.84 0 100 16,008,300 0.03 1
INTET 0.87 -1.14 100 7,329,663 0.01 1
MIG 0.0269 1.51 100 25,272,839.121 0.04 1
MYTIL 17.12 -0.12 100 2,446,296,676.32 3.88 1
LAMDA 6.35 0 100 1,122,278,140.25 1.78 1
FLEXO 6.2 0 100 73,129,148.8 0.12 1
INTRK 1.584 -4.35 100 120,384,000 0.19 1
ELHA 1.616 -0.62 100 606,390,402.976 0.96 1
PAIR 0.89 2.77 100 4,424,604.74 0.01 1
EUPIC 7.54 0 100 200,110,898.78 0.32 1
ALPHA 0.9934 1.37 100 2,331,918,350.651 3.7 1
TATT 0.08 3.9 100 97,938,355.6 0.16 1
BELA 15.56 0.39 100 2,117,089,850.04 3.36 1
TELL 15.9 0 100 315,851,687.4 0.5 1
ETE 3.6 3.15 100 3,292,974,550.8 5.22 1
TPEIR 1.16 -0.17 100 1,450,425,978.68 2.3 1
ALMY 1.9 -1.04 100 61,585,993.9 0.1 1
EUROB 1.02 0 100 3,783,345,089.04 6 1
KYRI 1.245 7.33 100 9,455,974.2 0.01 1
ELPE 6.76 1.05 100 2,066,093,850.6 3.27 1
QUEST 5.03 -1.18 100 539,330,120.64 0.85 1
KMOL 3.22 0 100 30,657,555.6 0.05 1
MEVA 2.3 0 100 24,150,000 0.04 1
PLAIS 3.81 0.26 100 84,108,283.65 0.13 1
PLAKR 15.6 0.65 100 427,115,520 0.68 1
FIER 0.608 3.4 100 6,203,773.6 0.01 1
ASTAK 8.3 3.75 100 116,200,000 0.18 1
ELGEK 0.438 0.46 100 26,409,475.866 0.04 1
OTOEL 9.18 4.32 100 446,375,333.52 0.71 1
ATEK 0.39 0 100 5,967,000 0.01 1
PETRO 6.5 1.88 100 45,957,600 0.07 1
HAIDE 0.575 4.55 100 4,795,931.25 0.01 1
KTILA 1.66 0 100 29,909,003.52 0.05 1
EYDAP 7.08 0.43 100 754,020,000 1.2 1
BYTE 2.93 -0.51 100 46,340,906.37 0.07 1
DOMIK 0.608 0 100 9,654,278.784 0.02 1
MATHIO 0.66 14.78 100 6,480,784.2 0.01 1
IKTIN 0.558 -0.18 100 63,790,783.2 0.1 1
MODA 0.69 -1.43 100 12,978,900 0.02 1
DAIOS 3.28 1.23 100 49,200,000 0.08 1
KORDE 0.512 1.59 100 10,866,862.08 0.02 1
EVROF 0.85 1.67 100 11,622,220 0.02 1
NAKAS 2.1 0 100 13,314,000 0.02 1
QUAL 0.404 1.51 100 11,047,428.48 0.02 1
ELTON 1.865 -1.58 100 49,851,798.755 0.08 1
EXAE 3.73 0.81 100 225,098,040 0.36 1
SPACE 9.46 5.11 100 61,078,773.8 0.1 1
ASCO 2.15 0 100 28,220,943 0.04 1
VOSYS 1.95 -2.01 100 12,333,750 0.02 1
DROME 0.32 -3.03 100 11,110,400 0.02 1
CPI 0.684 2.09 100 6,776,730 0.01 1
OPAP 13.5 1.05 100 4,763,559,874.5 7.55 1
MEDIC 3.4 -0.87 100 15,026,694.4 0.02 1
MOH 16.25 0.93 100 1,800,223,425 2.85 1
OLTH 25.6 0.39 100 258,048,000 0.41 1
EYAPS 4.29 0.23 100 155,727,000 0.25 1
INKAT 2.19 -1.79 100 164,368,038.81 0.26 1
PPC 6.18 -3.29 100 2,360,760,000 3.74 1
ANDRO 7 3.7 100 11,231,808 0.02 1
EUROC 0.578 1.4 100 8,573,751.44 0.01 1
KEPEN 2.5 0 100 16,750,000 0.03 1
CENTR 0.283 0 100 28,618,037.098 0.05 1
LOGISMOS 1.02 0 100 4,834,800 0.01 1
ATTICA 0.934 0 100 201,562,657.362 0.32 1
PPA 16.38 1.11 100 409,500,000 0.65 1
KRI 6.44 0 100 212,939,475.84 0.34 1
INTEK 3.66 1.67 100 115,199,447.94 0.18 1
PROF 6.75 2.9 100 81,093,933 0.13 1
REVOIL 1.14 -0.87 100 24,980,362.86 0.04 1
KLM 0.61 1.67 100 24,533,722.98 0.04 1
ILYDA 1.175 3.07 100 9,665,705.1 0.02 1
ELIN 1.65 0 100 39,316,414.5 0.06 1
SIDMA 1.985 0.25 100 26,960,712.655 0.04 1
MOTO 2.18 7.92 100 63,765,000 0.1 1
TRASTOR 1.21 0 100 182,380,359.7 0.29 1
AVE 0.41 -1.2 100 60,946,945.67 0.1 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher