Select index

Index composition (Apr 9, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 1.948 -1.02 100 504,901,654.428 1.19 1
CENER 0.795 -3.05 100 151,179,331.395 0.36 1
TITC 11 -0.9 100 906,926,548 2.14 1
EEE 22.15 3.02 100 8,193,952,977.55 19.36 1
HTO 11.88 -0.75 100 5,585,673,962.88 13.2 1
AEGN 4.95 2.17 100 353,514,645 0.84 1
LANAC 1.14 0 100 6,770,765.52 0.02 1
TENERGY 7.89 0 100 898,820,405.04 2.12 1
NAYP 0.63 0 100 7,251,364.26 0.02 1
PRODEA 8 0 100 2,043,956,272 4.83 1
MIN 0.302 -22.56 100 1,872,400 0 1
MOYZK 0.288 -6.49 100 9,270,158.4 0.02 1
PAP 1.445 0 100 36,296,102.45 0.09 1
INTERCO 6.1 -5.43 100 64,050,000 0.15 1
ADMIE 2.04 -2.39 100 473,280,000 1.12 1
PLAT 1.38 0.58 100 60,363,203.76 0.14 1
BRIQ 1.69 1.5 100 60,442,162.17 0.14 1
CNLCAP 7.6 1.33 100 5,962,200 0.01 1
SAR 7.49 1.9 100 523,382,355.16 1.24 1
KEKR 1.412 -3.55 100 27,963,437.208 0.07 1
TITK 19.64 0 100 0 0 1
AVAX 0.369 -0.27 100 53,254,639.404 0.13 1
ELLAKTOR 0.808 7.73 100 173,131,778.424 0.41 1
OLYMP 1.46 0.41 100 59,412,291 0.14 1
BIOSK 0.259 -1.15 100 4,047,474.585 0.01 1
ELSTR 0.886 -0.67 100 16,312,003.354 0.04 1
LEBEK 0.189 23.53 100 1,572,797.898 0 1
LEBEP 0.193 0 100 416,981.132 0 1
PROFK 2.42 -7.98 100 3,688,080 0.01 1
FOYRK 3.195 3.06 100 166,155,850.395 0.39 1
KAMP 0.928 -0.22 100 53,299,572.352 0.13 1
KYLO 3 0 100 51,360,840 0.12 1
KYSA 1.52 -1.94 100 6,355,804 0.02 1
KARE 248 -0.8 100 684,480,000 1.62 1
VIS 0.83 0 100 4,123,938 0.01 1
XYLEK 0.167 0 100 5,842,733.81 0.01 1
XYLEP 0.348 0 100 893,258.928 0 1
LAMPS 18.5 1.09 100 395,234,000 0.93 1
GEBKA 0.69 1.47 100 16,601,400 0.04 1
GEKTERNA 5.52 -0.9 100 570,896,566.32 1.35 1
IATR 1.545 0.32 100 134,007,089.1 0.32 1
LYK 1.03 6.41 100 21,195,725.22 0.05 1
BIOKA 0.56 0 100 13,432,440 0.03 1
EKTER 0.854 0.47 100 9,607,500 0.02 1
ELBE 3.52 0 100 11,642,400 0.03 1
INTET 0.48 -4 100 4,043,952 0.01 1
MIG 0.0685 1.18 100 64,356,486.238 0.15 1
SELO 0.1 0 100 24,549,766.4 0.06 1
MYTIL 6.51 -1.88 100 930,221,458.11 2.2 1
NIR 0.24 4.35 100 70,564,034.88 0.17 1
LAMDA 5.8 -3.65 100 1,025,072,947 2.42 1
FLEXO 6.9 0 100 80,868,165.6 0.19 1
INTRK 0.45 -1.96 100 34,200,000 0.08 1
ELHA 1.12 -0.89 100 420,270,576.32 0.99 1
PAIR 0.342 1.18 100 1,700,241.372 0 1
EUPIC 4.01 0.25 100 110,289,744.77 0.26 1
ALPHA 0.72 -0.08 100 1,111,463,554.32 2.63 1
TATT 0.242 2.54 100 111,623,471.146 0.26 1
BELA 14.38 -3.81 100 1,956,539,334.42 4.62 1
TELL 12.94 -0.46 100 257,051,624.84 0.61 1
SPIR 0.146 -2.67 100 4,151,987.128 0.01 1
ETE 1.2725 -0.2 100 1,163,975,032.193 2.75 1
TPEIR 1.34 0 100 585,123,279.76 1.38 1
ALMY 0.74 -1.33 100 16,292,025 0.04 1
PERS 1.15 0 100 19,752,142.4 0.05 1
EUROB 0.4 0 100 1,483,664,740.8 3.51 1
KYRI 0.932 0.65 100 7,078,689.12 0.02 1
ELPE 5.96 0.68 100 1,821,585,702.6 4.3 1
QUEST 7.08 -0.56 100 253,045,543.68 0.6 1
KMOL 1.46 11.45 100 14,224,663.2 0.03 1
MEVA 1.4 0 100 14,700,000 0.03 1
PLAIS 2.61 1.16 100 57,617,485.65 0.14 1
PLAKR 10.85 0.46 100 297,064,320 0.7 1
FIER 0.418 3.47 100 4,265,094.35 0.01 1
ASTAK 6.2 0 100 86,800,000 0.21 1
ELGEK 0.321 -5.59 100 10,186,784.13 0.02 1
OTOEL 4.16 -2.8 100 203,236,800 0.48 1
ATEK 0.34 0 100 5,202,000 0.01 1
INLOT 0.1662 -3.93 100 26,087,038.03 0.06 1
PETRO 6.2 0.81 100 43,836,480 0.1 1
HAIDE 0.58 2.65 100 4,837,635 0.01 1
KTILA 1.195 0 100 21,530,879.04 0.05 1
EYDAP 6.37 -1.55 100 678,405,000 1.6 1
BYTE 0.682 -2.85 100 10,786,518.138 0.03 1
MATHIO 0.372 -11.43 100 3,652,805.64 0.01 1
IKTIN 0.624 2.3 100 71,335,929.6 0.17 1
MODA 0.408 7.94 100 7,674,480 0.02 1
DAIOS 2.9 0 100 43,500,000 0.1 1
CRETA 1.085 0 100 34,224,806 0.08 1
KORDE 0.238 -1.24 100 5,051,392.92 0.01 1
IASO 1.3 1.17 100 158,803,780.2 0.38 1
EVROF 0.856 1.9 100 11,704,259.2 0.03 1
NAKAS 1.55 0 100 9,827,000 0.02 1
QUAL 0.202 0.5 100 5,523,714.24 0.01 1
ELTON 1.26 -3.08 100 33,680,035.62 0.08 1
EXAE 3.4 -2.44 100 205,183,200 0.48 1
PRESD 3.86 0.52 100 32,496,375 0.08 1
KARTZ 10 0 100 146,797,920 0.35 1
SPACE 4.04 0.75 100 26,084,381.2 0.06 1
ASCO 2.13 1.91 100 27,958,422.6 0.07 1
PPAK 5.1 -0.97 100 20,160,759 0.05 1
VOSYS 1.94 0 100 12,270,500 0.03 1
DROME 0.34 6.25 100 11,804,800 0.03 1
CPI 0.42 7.69 100 4,161,150 0.01 1
OPAP 7.2 1.41 100 2,409,896,275.2 5.7 1
MLS 0.69 12.75 100 8,567,730 0.02 1
MEDIC 1.95 1.04 100 8,618,251.2 0.02 1
MOH 14.25 -0.63 100 1,578,657,465 3.73 1
OLTH 21 2.44 100 211,680,000 0.5 1
EYAPS 3.62 -0.82 100 131,406,000 0.31 1
INKAT 0.94 2.62 100 28,648,526.64 0.07 1
PPC 2.546 -1.7 100 590,672,000 1.4 1
ANDRO 20.4 0 100 8,183,174.4 0.02 1
EUROC 0.22 0 100 2,447,524.2 0.01 1
KEPEN 1.76 -1.12 100 11,792,000 0.03 1
CENTR 0.223 1.83 100 22,550,608.738 0.05 1
NEWS 0.304 -1.94 100 8,465,792 0.02 1
LOGISMOS 0.585 0 100 2,772,900 0.01 1
ATTICA 0.884 0 100 190,772,365.212 0.45 1
PPA 16.28 -2.75 100 407,000,000 0.96 1
KRI 4.6 0.44 100 152,099,625.6 0.36 1
INTEK 0.89 0 100 7,385,635.63 0.02 1
PROF 3.17 0 100 37,444,651.81 0.09 1
REVOIL 0.628 3.63 100 13,761,112.172 0.03 1
KLM 0.45 -1.1 100 18,098,648.1 0.04 1
ILYDA 0.25 -3.85 100 2,056,533 0 1
ELIN 1.5 0 100 35,742,195 0.08 1
MOTO 0.87 0 100 25,447,500 0.06 1
TRASTOR 0.88 0 100 96,069,342.16 0.23 1
AVE 0.184 5.14 100 23,830,601.208 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher