Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 2, 2023 | 704.04 | 0.96 | 21,890,131 | 85,733,828.19 | 704.19 | 697.34 | 40,460,903,568 | -0.61 | 0.96 | 30.53 |
Jun 1, 2023 | 697.34 | -0.70 | 24,327,695 | 109,070,297.86 | 710.43 | 697.34 | 40,075,570,372 | -1.56 | 0.00 | 29.29 |
May 31, 2023 | 702.23 | -0.74 | 54,623,420 | 318,957,524.74 | 708.82 | 702.12 | 40,356,434,799 | -0.87 | 11.57 | 30.20 |
May 30, 2023 | 707.44 | -1.03 | 19,961,833 | 89,071,528.64 | 716.8 | 706.07 | 40,656,047,176 | -0.13 | 12.39 | 31.17 |
May 29, 2023 | 714.82 | 0.91 | 21,533,306 | 95,003,635.61 | 717.93 | 707.62 | 41,080,357,479 | 0.91 | 13.57 | 32.53 |
May 26, 2023 | 708.37 | 1.74 | 41,188,895 | 149,128,294.26 | 711.31 | 696.23 | 40,709,294,577 | 6.78 | 12.54 | 31.34 |
May 25, 2023 | 696.23 | 0.21 | 28,525,443 | 114,160,743.31 | 700.52 | 692.51 | 40,011,689,440 | 4.95 | 10.61 | 29.09 |
May 24, 2023 | 694.78 | -1.43 | 38,005,551 | 145,615,594.59 | 704.88 | 694.15 | 39,928,828,166 | 4.73 | 10.38 | 28.82 |
May 23, 2023 | 704.88 | 0.03 | 59,620,877 | 220,738,431.51 | 716.21 | 704.4 | 40,508,867,501 | 6.26 | 11.99 | 30.69 |
May 22, 2023 | 704.66 | 6.22 | 102,201,282 | 360,471,025.16 | 716.02 | 663.38 | 40,496,576,238 | 6.22 | 11.95 | 30.65 |
May 19, 2023 | 663.38 | 0.36 | 25,825,189 | 93,929,936 | 664.68 | 658.53 | 38,123,975,105 | 1.09 | 5.39 | 23.00 |
May 18, 2023 | 661.01 | -0.35 | 16,455,107 | 63,672,466.55 | 666.22 | 660.69 | 37,987,581,951 | 0.73 | 5.02 | 22.56 |
May 17, 2023 | 663.31 | -0.28 | 21,567,578 | 78,026,388.89 | 667.01 | 663.24 | 38,119,977,908 | 1.08 | 5.38 | 22.98 |
May 16, 2023 | 665.18 | 1.49 | 27,212,667 | 95,042,095.44 | 666.04 | 652 | 38,227,558,501 | 1.36 | 5.68 | 23.33 |
May 15, 2023 | 655.44 | -0.12 | 17,946,072 | 82,230,207.27 | 661.74 | 655.43 | 37,667,953,819 | -0.12 | 4.13 | 21.52 |
May 12, 2023 | 656.25 | -0.03 | 16,636,921 | 70,945,587.45 | 659.26 | 653.5 | 37,714,099,542 | 1.50 | 4.26 | 21.67 |
May 11, 2023 | 656.42 | -0.74 | 21,270,316 | 72,133,970.09 | 664.36 | 655.32 | 37,724,246,258 | 1.53 | 4.29 | 21.71 |
May 10, 2023 | 661.3 | 0.94 | 22,579,122 | 84,518,002.2 | 661.69 | 654.93 | 38,004,332,618 | 2.28 | 5.06 | 22.61 |
May 9, 2023 | 655.17 | 0.24 | 23,866,996 | 78,677,498.86 | 657.79 | 652.61 | 37,652,132,809 | 1.33 | 4.09 | 21.47 |
May 8, 2023 | 653.62 | 1.10 | 21,151,222 | 71,940,442.61 | 656.16 | 646.54 | 37,562,872,381 | 1.10 | 3.84 | 21.19 |
May 5, 2023 | 646.54 | 1.16 | 21,912,956 | 68,999,621.57 | 648.81 | 639.13 | 37,149,250,962 | 2.72 | 2.72 | 19.87 |
May 4, 2023 | 639.13 | 0.29 | 18,099,754 | 64,955,427.37 | 641.3 | 634.26 | 36,723,068,044 | 1.54 | 1.54 | 18.50 |
May 3, 2023 | 637.28 | 1.10 | 15,537,754 | 71,500,117.96 | 637.35 | 630.36 | 36,616,799,360 | 1.25 | 1.25 | 18.16 |
May 2, 2023 | 630.36 | 0.15 | 19,478,439 | 65,332,857.11 | 631.81 | 624.02 | 36,219,287,681 | 0.15 | 0.15 | 16.87 |
Apr 28, 2023 | 629.43 | -1.08 | 17,557,128 | 56,253,951.84 | 639.13 | 629.04 | 36,165,899,666 | -2.41 | 3.19 | 16.70 |
Apr 27, 2023 | 636.3 | 0.03 | 12,024,804 | 56,436,719.69 | 637.7 | 634.26 | 36,560,548,101 | -1.34 | 4.31 | 17.98 |
Apr 26, 2023 | 636.12 | 0.50 | 18,603,850 | 63,579,604.17 | 636.12 | 626.79 | 36,550,567,605 | -1.37 | 4.29 | 17.94 |
Apr 25, 2023 | 632.97 | -1.38 | 24,732,417 | 65,789,050.68 | 641.8 | 632.25 | 36,369,552,971 | -1.86 | 3.77 | 17.36 |
Apr 24, 2023 | 641.8 | -0.49 | 13,700,094 | 50,296,162.8 | 647.16 | 639.13 | 36,876,497,621 | -0.49 | 5.22 | 19.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar