Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 18, 2024 4,780.59 1.53 339,925 1,675,629.11 4,782.28 4,704.05 290,857,279 -0.99 -1.59 -3.63
Apr 17, 2024 4,708.5 0.74 210,193 1,014,490.57 4,718.91 4,673.52 286,471,294 -2.48 -3.07 -5.08
Apr 16, 2024 4,673.71 -1.53 373,326 1,945,686.17 4,746.9 4,639.72 284,354,607 -3.20 -3.79 -5.78
Apr 15, 2024 4,746.53 -1.69 255,205 1,189,942.32 4,832.58 4,736.95 288,784,994 -1.69 -2.29 -4.31
Apr 12, 2024 4,828.23 -0.83 201,726 911,444.42 4,881.96 4,803.63 293,756,075 0.86 -0.61 -2.67
Apr 11, 2024 4,868.81 0.22 206,390 945,479.19 4,869.76 4,848.56 296,224,970 1.71 0.23 -1.85
Apr 10, 2024 4,857.95 -0.64 240,447 900,456.04 4,907.51 4,850.94 295,564,185 1.48 0.01 -2.07
Apr 9, 2024 4,889.17 1.14 327,245 999,268.23 4,895.29 4,825.19 297,463,646 2.13 0.65 -1.44
Apr 8, 2024 4,834.04 0.98 250,983 1,202,168.23 4,852.54 4,780.3 294,109,528 0.98 -0.49 -2.55
Apr 5, 2024 4,787.06 -0.03 178,668 828,882.97 4,798.92 4,761.34 291,250,877 -1.45 -1.45 -3.50
Apr 4, 2024 4,788.55 0.08 265,891 1,160,999.3 4,810.7 4,777.3 291,342,043 -1.42 -1.42 -3.47
Apr 3, 2024 4,784.61 -0.48 274,010 1,354,371.4 4,821.36 4,784.61 291,101,881 -1.50 -1.50 -3.55
Apr 2, 2024 4,807.63 -1.03 383,776 2,042,914.75 4,864.22 4,807.63 292,502,731 -1.03 -1.03 -3.08
Mar 28, 2024 4,857.68 0.19 297,231 1,712,963.09 4,865.04 4,833.49 295,547,485 -0.48 -0.96 -2.07
Mar 27, 2024 4,848.31 -0.22 389,567 1,891,723.71 4,871.03 4,836.87 294,977,668 -0.67 -1.15 -2.26
Mar 26, 2024 4,859.19 -0.45 291,157 1,678,921.54 4,889.24 4,840.45 295,639,824 -0.45 -0.93 -2.04
Mar 22, 2024 4,880.99 -0.53 225,303 1,308,033.04 4,908.27 4,880.99 296,965,827 -1.40 -0.49 -1.60
Mar 21, 2024 4,907.14 0.32 314,429 1,857,295.93 4,917.41 4,880.96 298,556,872 -0.88 0.05 -1.08
Mar 20, 2024 4,891.58 -0.27 148,570 771,822.55 4,910.01 4,880.33 297,610,589 -1.19 -0.27 -1.39
Mar 19, 2024 4,904.66 -0.93 134,579 618,019.11 4,959.38 4,901.52 298,406,302 -0.93 -0.01 -1.13
Mar 15, 2024 4,950.54 0.32 313,522 1,942,568.3 4,962.48 4,919 301,197,586 1.17 0.93 -0.20
Mar 14, 2024 4,934.7 0.46 253,918 1,520,909.04 4,937.65 4,882.48 300,233,821 0.84 0.61 -0.52
Mar 13, 2024 4,912.3 0.40 308,264 1,650,327.93 4,912.3 4,876.63 298,870,660 0.39 0.15 -0.97
Mar 12, 2024 4,892.92 0.85 362,290 1,935,448.41 4,901.85 4,845.54 297,691,884 -0.01 -0.24 -1.36
Mar 11, 2024 4,851.8 -0.85 338,080 1,791,295.11 4,910.93 4,851.02 295,190,004 -0.85 -1.08 -2.19
Mar 8, 2024 4,893.46 0.01 147,015 770,228.64 4,905.77 4,885.12 297,724,742 -0.23 -0.23 -1.35
Mar 7, 2024 4,892.81 -0.10 255,128 1,586,746.81 4,908.07 4,872.02 297,685,342 -0.25 -0.25 -1.36
Mar 6, 2024 4,897.78 -0.04 253,013 1,461,845.05 4,907.93 4,872.55 297,987,346 -0.15 -0.15 -1.26
Mar 5, 2024 4,899.82 0.04 244,952 1,310,450.83 4,910.33 4,873.36 298,111,627 -0.10 -0.10 -1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher