Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 26, 2020 91.854 -0.04 0 0 0 0 0 -0.04 -0.15 -4.02
Oct 23, 2020 91.894 -0.03 0 0 0 0 0 0.05 -0.11 -3.98
Oct 22, 2020 91.925 0.00 0 0 0 0 0 0.08 -0.07 -3.95
Oct 21, 2020 91.921 0.05 0 0 0 0 0 0.08 -0.08 -3.95
Oct 20, 2020 91.879 0.06 0 0 0 0 0 0.03 -0.12 -4.00
Oct 19, 2020 91.822 -0.03 0 0 0 0 0 -0.03 -0.19 -4.06
Oct 16, 2020 91.85 0.06 0 0 0 0 0 -0.27 -0.16 -4.03
Oct 15, 2020 91.795 -0.19 0 0 0 0 0 -0.33 -0.22 -4.09
Oct 14, 2020 91.973 -0.10 0 0 0 0 0 -0.14 -0.02 -3.90
Oct 13, 2020 92.064 0.05 0 0 0 0 0 -0.04 0.08 -3.81
Oct 12, 2020 92.021 -0.09 0 0 0 0 0 -0.09 0.03 -3.85
Oct 9, 2020 92.101 0.08 0 0 0 0 0 0.17 0.12 -3.77
Oct 8, 2020 92.028 -0.04 0 0 0 0 0 0.09 0.04 -3.84
Oct 7, 2020 92.067 0.08 0 0 0 0 0 0.13 0.08 -3.80
Oct 6, 2020 91.993 -0.05 0 0 0 0 0 0.05 0.00 -3.88
Oct 5, 2020 92.041 0.11 0 0 0 0 0 0.11 0.05 -3.83
Oct 2, 2020 91.944 -0.05 0 0 0 0 0 0.08 -0.05 -3.93
Oct 1, 2020 91.993 0.06 0 0 0 0 0 0.13 0.00 -3.88
Sep 30, 2020 91.938 0.04 0 0 0 0 0 0.07 1.01 -3.94
Sep 29, 2020 91.903 0.14 0 0 0 0 0 0.03 0.97 -3.97
Sep 28, 2020 91.775 -0.11 0 0 0 0 0 -0.11 0.83 -4.11
Sep 25, 2020 91.874 -0.04 0 0 0 0 0 -0.38 0.94 -4.00
Sep 24, 2020 91.911 -0.27 0 0 0 0 0 -0.34 0.98 -3.97
Sep 23, 2020 92.156 0.23 0 0 0 0 0 -0.07 1.25 -3.71
Sep 22, 2020 91.945 -0.11 0 0 0 0 0 -0.30 1.02 -3.93
Sep 21, 2020 92.049 -0.19 0 0 0 0 0 -0.19 1.13 -3.82
Sep 18, 2020 92.221 0.07 0 0 0 0 0 1.01 1.32 -3.64
Sep 17, 2020 92.161 0.29 0 0 0 0 0 0.95 1.26 -3.70
Sep 16, 2020 91.892 0.43 0 0 0 0 0 0.65 0.96 -3.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher