Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 20, 2021 | 94.367 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.56 | 0.56 |
Jan 19, 2021 | 94.394 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.58 | 0.58 |
Jan 18, 2021 | 94.402 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.59 | 0.59 |
Jan 15, 2021 | 94.347 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.53 | 0.53 |
Jan 14, 2021 | 94.318 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.50 | 0.50 |
Jan 13, 2021 | 94.231 | 0.10 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.41 | 0.41 |
Jan 12, 2021 | 94.136 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.15 | 0.31 | 0.31 |
Jan 11, 2021 | 94.209 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.39 | 0.39 |
Jan 8, 2021 | 94.28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.46 | 0.46 |
Jan 7, 2021 | 94.203 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.38 | 0.38 |
Jan 5, 2021 | 93.979 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 0.14 |
Jan 4, 2021 | 94.008 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0.17 |
Dec 31, 2020 | 93.845 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.57 | -1.94 |
Dec 30, 2020 | 93.807 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.53 | -1.98 |
Dec 29, 2020 | 93.758 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.48 | -2.04 |
Dec 28, 2020 | 93.697 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.41 | -2.10 |
Dec 23, 2020 | 93.742 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.46 | -2.05 |
Dec 22, 2020 | 93.776 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.50 | -2.02 |
Dec 21, 2020 | 93.758 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.48 | -2.04 |
Dec 18, 2020 | 93.802 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.52 | -1.99 |
Dec 17, 2020 | 93.779 | -0.04 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.50 | -2.01 |
Dec 16, 2020 | 93.821 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.54 | -1.97 |
Dec 15, 2020 | 93.848 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.57 | -1.94 |
Dec 14, 2020 | 93.793 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.51 | -2.00 |
Dec 11, 2020 | 93.793 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.51 | -2.00 |
Dec 10, 2020 | 93.878 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.60 | -1.91 |
Dec 9, 2020 | 93.873 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.60 | -1.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar