Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 6, 2020 90.806 0.07 0 0 0 0 0 -0.01 -0.01 -5.12
Aug 5, 2020 90.747 0.05 0 0 0 0 0 -0.07 -0.07 -5.18
Aug 4, 2020 90.699 -0.05 0 0 0 0 0 -0.13 -0.13 -5.23
Aug 3, 2020 90.748 -0.07 0 0 0 0 0 -0.07 -0.07 -5.18
Jul 31, 2020 90.815 0.07 0 0 0 0 0 -0.21 0.19 -5.11
Jul 30, 2020 90.756 -0.29 0 0 0 0 0 -0.27 0.13 -5.17
Jul 29, 2020 91.024 -0.05 0 0 0 0 0 0.02 0.42 -4.89
Jul 28, 2020 91.072 0.02 0 0 0 0 0 0.07 0.48 -4.84
Jul 27, 2020 91.055 0.05 0 0 0 0 0 0.05 0.46 -4.86
Jul 24, 2020 91.006 0.03 0 0 0 0 0 0.21 0.40 -4.91
Jul 23, 2020 90.976 0.00 0 0 0 0 0 0.18 0.37 -4.94
Jul 22, 2020 90.979 0.04 0 0 0 0 0 0.18 0.37 -4.94
Jul 21, 2020 90.942 0.04 0 0 0 0 0 0.14 0.33 -4.98
Jul 20, 2020 90.906 0.10 0 0 0 0 0 0.10 0.29 -5.02
Jul 17, 2020 90.813 0.00 0 0 0 0 0 0.08 0.19 -5.11
Jul 16, 2020 90.81 0.04 0 0 0 0 0 0.08 0.19 -5.12
Jul 15, 2020 90.771 0.06 0 0 0 0 0 0.04 0.14 -5.16
Jul 14, 2020 90.719 0.05 0 0 0 0 0 -0.02 0.09 -5.21
Jul 13, 2020 90.67 -0.07 0 0 0 0 0 -0.07 0.03 -5.26
Jul 10, 2020 90.737 -0.04 0 0 0 0 0 -0.00 0.11 -5.19
Jul 9, 2020 90.777 0.08 0 0 0 0 0 0.04 0.15 -5.15
Jul 8, 2020 90.705 -0.05 0 0 0 0 0 -0.04 0.07 -5.23
Jul 7, 2020 90.746 -0.04 0 0 0 0 0 0.01 0.12 -5.18
Jul 6, 2020 90.783 0.05 0 0 0 0 0 0.05 0.16 -5.14
Jul 3, 2020 90.738 0.02 0 0 0 0 0 -0.03 0.11 -5.19
Jul 2, 2020 90.717 0.08 0 0 0 0 0 -0.05 0.09 -5.21
Jul 1, 2020 90.64 -0.06 0 0 0 0 0 -0.14 0.00 -5.29
Jun 30, 2020 90.69 -0.01 0 0 0 0 0 -0.08 1.64 -5.24
Jun 29, 2020 90.699 -0.07 0 0 0 0 0 -0.07 1.65 -5.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher