Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 1, 2022 | 86.186 | 0.16 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.00 | -9.64 |
Jun 30, 2022 | 86.045 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.28 | -2.73 | -9.79 |
Jun 29, 2022 | 86.107 | 0.18 | 0 | 0 | 0 | 0 | 0 | -0.21 | -2.66 | -9.72 |
Jun 28, 2022 | 85.955 | -0.28 | 0 | 0 | 0 | 0 | 0 | -0.38 | -2.84 | -9.88 |
Jun 27, 2022 | 86.195 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.10 | -2.56 | -9.63 |
Jun 24, 2022 | 86.285 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | -2.46 | -9.54 |
Jun 23, 2022 | 86.321 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.05 | -2.42 | -9.50 |
Jun 22, 2022 | 86.172 | 0.10 | 0 | 0 | 0 | 0 | 0 | -0.12 | -2.59 | -9.66 |
Jun 21, 2022 | 86.085 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.22 | -2.69 | -9.75 |
Jun 20, 2022 | 86.076 | -0.23 | 0 | 0 | 0 | 0 | 0 | -0.23 | -2.70 | -9.76 |
Jun 17, 2022 | 86.277 | -0.01 | 0 | 0 | 0 | 0 | 0 | -1.71 | -2.47 | -9.55 |
Jun 16, 2022 | 86.282 | -0.54 | 0 | 0 | 0 | 0 | 0 | -1.70 | -2.47 | -9.54 |
Jun 15, 2022 | 86.753 | 0.20 | 0 | 0 | 0 | 0 | 0 | -1.17 | -1.93 | -9.05 |
Jun 14, 2022 | 86.581 | -0.72 | 0 | 0 | 0 | 0 | 0 | -1.36 | -2.13 | -9.23 |
Jun 10, 2022 | 87.776 | -0.51 | 0 | 0 | 0 | 0 | 0 | -0.59 | -0.78 | -7.97 |
Jun 9, 2022 | 88.225 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.27 | -7.50 |
Jun 8, 2022 | 88.313 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.17 | -7.41 |
Jun 7, 2022 | 88.343 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.14 | -7.38 |
Jun 6, 2022 | 88.194 | -0.12 | 0 | 0 | 0 | 0 | 0 | -0.12 | -0.30 | -7.54 |
Jun 3, 2022 | 88.299 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.40 | -0.19 | -7.43 |
Jun 2, 2022 | 88.388 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.30 | -0.08 | -7.33 |
Jun 1, 2022 | 88.463 | -0.13 | 0 | 0 | 0 | 0 | 0 | -0.22 | 0.00 | -7.25 |
May 31, 2022 | 88.574 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.09 | -1.10 | -7.14 |
May 30, 2022 | 88.649 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -1.01 | -7.06 |
May 27, 2022 | 88.656 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.34 | -1.00 | -7.05 |
May 26, 2022 | 88.488 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.15 | -1.19 | -7.23 |
May 25, 2022 | 88.385 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | -1.31 | -7.34 |
May 24, 2022 | 88.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -1.35 | -7.37 |
May 23, 2022 | 88.342 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -1.36 | -7.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar