Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 17, 2021 96.919 -0.01 0 0 0 0 0 0.38 0.64 3.28
Sep 16, 2021 96.933 0.04 0 0 0 0 0 0.39 0.66 3.29
Sep 15, 2021 96.89 0.09 0 0 0 0 0 0.35 0.61 3.24
Sep 14, 2021 96.802 0.14 0 0 0 0 0 0.26 0.52 3.15
Sep 13, 2021 96.666 0.12 0 0 0 0 0 0.12 0.38 3.01
Sep 10, 2021 96.554 0.23 0 0 0 0 0 0.28 0.26 2.89
Sep 9, 2021 96.333 0.00 0 0 0 0 0 0.05 0.04 2.65
Sep 8, 2021 96.332 0.00 0 0 0 0 0 0.05 0.03 2.65
Sep 7, 2021 96.331 0.01 0 0 0 0 0 0.05 0.03 2.65
Sep 6, 2021 96.317 0.04 0 0 0 0 0 0.04 0.02 2.63
Sep 3, 2021 96.283 0.00 0 0 0 0 0 -0.04 -0.02 2.60
Sep 2, 2021 96.283 -0.02 0 0 0 0 0 -0.04 -0.02 2.60
Sep 1, 2021 96.299 0.00 0 0 0 0 0 -0.02 0.00 2.62
Aug 31, 2021 96.3 -0.05 0 0 0 0 0 -0.02 0.12 2.62
Aug 30, 2021 96.348 0.03 0 0 0 0 0 0.03 0.17 2.67
Aug 27, 2021 96.317 0.02 0 0 0 0 0 -0.03 0.13 2.63
Aug 26, 2021 96.302 0.01 0 0 0 0 0 -0.05 0.12 2.62
Aug 25, 2021 96.296 -0.04 0 0 0 0 0 -0.05 0.11 2.61
Aug 24, 2021 96.338 0.00 0 0 0 0 0 -0.01 0.15 2.66
Aug 23, 2021 96.341 -0.01 0 0 0 0 0 -0.01 0.16 2.66
Aug 20, 2021 96.348 -0.01 0 0 0 0 0 0.02 0.17 2.67
Aug 19, 2021 96.362 -0.04 0 0 0 0 0 0.04 0.18 2.68
Aug 18, 2021 96.399 0.02 0 0 0 0 0 0.08 0.22 2.72
Aug 17, 2021 96.377 0.01 0 0 0 0 0 0.05 0.20 2.70
Aug 16, 2021 96.368 0.04 0 0 0 0 0 0.04 0.19 2.69
Aug 13, 2021 96.326 -0.01 0 0 0 0 0 0.02 0.14 2.64
Aug 12, 2021 96.331 0.00 0 0 0 0 0 0.02 0.15 2.65
Aug 11, 2021 96.332 0.01 0 0 0 0 0 0.02 0.15 2.65
Aug 10, 2021 96.323 -0.01 0 0 0 0 0 0.01 0.14 2.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher