Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 15, 2021 | 95.498 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.20 | 1.76 |
Apr 14, 2021 | 95.441 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | 1.70 |
Apr 13, 2021 | 95.567 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.27 | 1.83 |
Apr 12, 2021 | 95.402 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | 1.66 |
Apr 9, 2021 | 95.391 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 1.65 |
Apr 8, 2021 | 95.491 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 1.75 |
Apr 7, 2021 | 95.44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 1.70 |
Apr 6, 2021 | 95.322 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 1.57 |
Apr 1, 2021 | 95.312 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.00 | 1.56 |
Mar 31, 2021 | 95.296 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.10 | 0.18 | 1.55 |
Mar 30, 2021 | 95.262 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.13 | 0.15 | 1.51 |
Mar 29, 2021 | 95.322 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.21 | 1.57 |
Mar 26, 2021 | 95.388 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.28 | 1.64 |
Mar 24, 2021 | 95.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.25 | 1.61 |
Mar 23, 2021 | 95.322 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | 1.57 |
Mar 22, 2021 | 95.272 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.16 | 1.52 |
Mar 19, 2021 | 95.334 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.22 | 1.59 |
Mar 18, 2021 | 95.036 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.27 |
Mar 17, 2021 | 95.015 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.11 | 1.25 |
Mar 16, 2021 | 95.051 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.08 | 1.29 |
Mar 12, 2021 | 94.95 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.18 | 1.18 |
Mar 11, 2021 | 94.949 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.18 | 1.18 |
Mar 10, 2021 | 94.874 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.11 | -0.26 | 1.10 |
Mar 9, 2021 | 94.959 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.17 | 1.19 |
Mar 8, 2021 | 94.967 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.17 | 1.20 |
Mar 5, 2021 | 94.981 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.15 | 1.21 |
Mar 4, 2021 | 95.062 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.07 | 1.30 |
Mar 3, 2021 | 95.026 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.10 | 1.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar