Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 1, 2022 86.186 0.16 0 0 0 0 0 -0.11 0.00 -9.64
Jun 30, 2022 86.045 -0.07 0 0 0 0 0 -0.28 -2.73 -9.79
Jun 29, 2022 86.107 0.18 0 0 0 0 0 -0.21 -2.66 -9.72
Jun 28, 2022 85.955 -0.28 0 0 0 0 0 -0.38 -2.84 -9.88
Jun 27, 2022 86.195 -0.10 0 0 0 0 0 -0.10 -2.56 -9.63
Jun 24, 2022 86.285 -0.04 0 0 0 0 0 0.01 -2.46 -9.54
Jun 23, 2022 86.321 0.17 0 0 0 0 0 0.05 -2.42 -9.50
Jun 22, 2022 86.172 0.10 0 0 0 0 0 -0.12 -2.59 -9.66
Jun 21, 2022 86.085 0.01 0 0 0 0 0 -0.22 -2.69 -9.75
Jun 20, 2022 86.076 -0.23 0 0 0 0 0 -0.23 -2.70 -9.76
Jun 17, 2022 86.277 -0.01 0 0 0 0 0 -1.71 -2.47 -9.55
Jun 16, 2022 86.282 -0.54 0 0 0 0 0 -1.70 -2.47 -9.54
Jun 15, 2022 86.753 0.20 0 0 0 0 0 -1.17 -1.93 -9.05
Jun 14, 2022 86.581 -0.72 0 0 0 0 0 -1.36 -2.13 -9.23
Jun 10, 2022 87.776 -0.51 0 0 0 0 0 -0.59 -0.78 -7.97
Jun 9, 2022 88.225 -0.10 0 0 0 0 0 -0.08 -0.27 -7.50
Jun 8, 2022 88.313 -0.03 0 0 0 0 0 0.02 -0.17 -7.41
Jun 7, 2022 88.343 0.17 0 0 0 0 0 0.05 -0.14 -7.38
Jun 6, 2022 88.194 -0.12 0 0 0 0 0 -0.12 -0.30 -7.54
Jun 3, 2022 88.299 -0.10 0 0 0 0 0 -0.40 -0.19 -7.43
Jun 2, 2022 88.388 -0.08 0 0 0 0 0 -0.30 -0.08 -7.33
Jun 1, 2022 88.463 -0.13 0 0 0 0 0 -0.22 0.00 -7.25
May 31, 2022 88.574 -0.08 0 0 0 0 0 -0.09 -1.10 -7.14
May 30, 2022 88.649 -0.01 0 0 0 0 0 -0.01 -1.01 -7.06
May 27, 2022 88.656 0.19 0 0 0 0 0 0.34 -1.00 -7.05
May 26, 2022 88.488 0.12 0 0 0 0 0 0.15 -1.19 -7.23
May 25, 2022 88.385 0.04 0 0 0 0 0 0.03 -1.31 -7.34
May 24, 2022 88.35 0.01 0 0 0 0 0 -0.01 -1.35 -7.37
May 23, 2022 88.342 -0.01 0 0 0 0 0 -0.01 -1.36 -7.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher