Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 26, 2023 | 88.48 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.19 | 2.62 |
Sep 25, 2023 | 88.509 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.16 | 2.65 |
Sep 22, 2023 | 88.553 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.11 | 2.70 |
Sep 21, 2023 | 88.55 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.11 | 2.70 |
Sep 20, 2023 | 88.548 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.12 | 2.69 |
Sep 19, 2023 | 88.477 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.20 | 2.61 |
Sep 18, 2023 | 88.541 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.12 | 2.69 |
Sep 15, 2023 | 88.525 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.14 | 2.67 |
Sep 14, 2023 | 88.508 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.16 | 2.65 |
Sep 13, 2023 | 88.48 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.19 | 2.62 |
Sep 12, 2023 | 88.488 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.18 | 2.62 |
Sep 11, 2023 | 88.555 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.11 | 2.70 |
Sep 8, 2023 | 88.528 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.14 | 2.67 |
Sep 7, 2023 | 88.512 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.16 | -0.16 | 2.65 |
Sep 6, 2023 | 88.526 | -0.09 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.14 | 2.67 |
Sep 5, 2023 | 88.61 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.05 | 2.77 |
Sep 4, 2023 | 88.626 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | 2.78 |
Sep 1, 2023 | 88.651 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.00 | 2.81 |
Aug 31, 2023 | 88.733 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.20 | 2.91 |
Aug 30, 2023 | 88.612 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | 2.77 |
Aug 29, 2023 | 88.624 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | 2.78 |
Aug 28, 2023 | 88.617 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | 2.77 |
Aug 25, 2023 | 88.581 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | 2.73 |
Aug 24, 2023 | 88.609 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | 2.76 |
Aug 23, 2023 | 88.568 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | 2.72 |
Aug 22, 2023 | 88.542 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2.69 |
Aug 21, 2023 | 88.488 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.05 | -0.08 | 2.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar