Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 5, 2019 96.152 -0.07 0 0 0 0 0 -0.16 -0.38 0.38
Dec 4, 2019 96.221 -0.09 0 0 0 0 0 -0.09 -0.31 0.45
Dec 3, 2019 96.307 -0.08 0 0 0 0 0 0.00 -0.22 0.54
Dec 2, 2019 96.383 -0.15 0 0 0 0 0 -0.25 -0.14 0.62
Nov 29, 2019 96.523 -0.08 0 0 0 0 0 -0.10 -0.50 0.76
Nov 28, 2019 96.597 -0.07 0 0 0 0 0 -0.03 -0.42 0.84
Nov 27, 2019 96.66 0.04 0 0 0 0 0 0.04 -0.36 0.91
Nov 26, 2019 96.624 0.03 0 0 0 0 0 0.00 -0.40 0.87
Nov 25, 2019 96.594 -0.12 0 0 0 0 0 -0.17 -0.43 0.84
Nov 22, 2019 96.714 0.02 0 0 0 0 0 -0.05 -0.30 0.96
Nov 21, 2019 96.692 -0.12 0 0 0 0 0 -0.07 -0.33 0.94
Nov 20, 2019 96.804 0.04 0 0 0 0 0 0.04 -0.21 1.06
Nov 19, 2019 96.763 -0.03 0 0 0 0 0 0.00 -0.25 1.01
Nov 18, 2019 96.788 -0.05 0 0 0 0 0 -0.11 -0.23 1.04
Nov 15, 2019 96.833 -0.06 0 0 0 0 0 -0.07 -0.18 1.09
Nov 14, 2019 96.894 0.00 0 0 0 0 0 -0.00 -0.12 1.15
Nov 13, 2019 96.896 0.00 0 0 0 0 0 -0.00 -0.12 1.15
Nov 12, 2019 96.897 0.02 0 0 0 0 0 0.00 -0.11 1.15
Nov 11, 2019 96.882 -0.04 0 0 0 0 0 -0.14 -0.13 1.14
Nov 8, 2019 96.918 0.01 0 0 0 0 0 -0.11 -0.09 1.18
Nov 7, 2019 96.909 -0.04 0 0 0 0 0 -0.12 -0.10 1.17
Nov 6, 2019 96.949 -0.07 0 0 0 0 0 -0.07 -0.06 1.21
Nov 5, 2019 97.021 -0.01 0 0 0 0 0 0.00 0.01 1.28
Nov 4, 2019 97.031 0.02 0 0 0 0 0 0.16 0.02 1.29
Nov 1, 2019 97.008 0.02 0 0 0 0 0 0.13 0.00 1.27
Oct 31, 2019 96.991 0.03 0 0 0 0 0 0.11 0.47 1.25
Oct 30, 2019 96.96 0.08 0 0 0 0 0 0.08 0.43 1.22
Oct 29, 2019 96.88 0.00 0 0 0 0 0 0.00 0.35 1.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher