Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 7, 2023 | 87.349 | -0.15 | 0 | 0 | 0 | 0 | 0 | -0.23 | 0.08 | 1.30 |
Feb 6, 2023 | 87.48 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.23 | 1.46 |
Feb 3, 2023 | 87.551 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.31 | 1.54 |
Feb 2, 2023 | 87.522 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.28 | 1.50 |
Feb 1, 2023 | 87.277 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.00 | 1.22 |
Jan 31, 2023 | 87.111 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.03 | 1.03 |
Jan 30, 2023 | 87.104 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.02 | 1.02 |
Jan 27, 2023 | 87.123 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | 1.04 | 1.04 |
Jan 26, 2023 | 87.131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.29 | 1.05 | 1.05 |
Jan 25, 2023 | 87.063 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.97 | 0.97 |
Jan 24, 2023 | 86.976 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.87 | 0.87 |
Jan 23, 2023 | 86.865 | -0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.74 | 0.74 |
Jan 20, 2023 | 86.879 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.76 | 0.76 |
Jan 19, 2023 | 86.977 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.87 | 0.87 |
Jan 18, 2023 | 87.104 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.30 | 1.02 | 1.02 |
Jan 17, 2023 | 86.97 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.86 | 0.86 |
Jan 16, 2023 | 86.884 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.76 | 0.76 |
Jan 13, 2023 | 86.845 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.60 | 0.72 | 0.72 |
Jan 12, 2023 | 86.738 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.59 | 0.59 |
Jan 11, 2023 | 86.668 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.51 | 0.51 |
Jan 10, 2023 | 86.429 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.24 | 0.24 |
Jan 9, 2023 | 86.472 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.29 | 0.29 |
Jan 5, 2023 | 86.33 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0.12 |
Jan 4, 2023 | 86.358 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0.15 |
Jan 3, 2023 | 86.192 | 0.16 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | -0.04 |
Jan 2, 2023 | 86.053 | -0.20 | 0 | 0 | 0 | 0 | 0 | -0.20 | -0.20 | -0.20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar