Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 2, 2023 8,055.89 -1.14 2,013,530 390,315.8 8,148.92 8,026.8 423,289,841 -1.14 -1.14 42.70
Sep 29, 2023 8,148.92 0.91 521,134 246,695.18 8,191.52 8,025.83 428,177,999 0.17 -3.49 44.35
Sep 28, 2023 8,075.43 0.19 1,102,725 223,035.87 8,164 7,963.81 424,316,396 -0.73 -4.36 43.04
Sep 27, 2023 8,060.36 -0.25 691,478 202,384.11 8,198.83 8,021.34 423,524,316 -0.92 -4.54 42.78
Sep 26, 2023 8,080.71 -0.14 1,859,093 249,268.44 8,127.19 8,031.28 424,593,569 -0.67 -4.30 43.14
Sep 25, 2023 8,092.29 -0.53 434,969 135,391.99 8,182.94 8,068.64 425,202,071 -0.53 -4.16 43.34
Sep 22, 2023 8,135 0.90 2,771,420 264,628.27 8,164.81 8,033.19 427,446,226 -1.65 -3.65 44.10
Sep 21, 2023 8,062.23 -0.25 1,258,986 201,185.48 8,098.93 7,989.45 423,622,583 -2.53 -4.52 42.81
Sep 20, 2023 8,082.11 -1.47 788,039 213,316.55 8,217.22 8,027.87 424,636,148 -2.29 -4.28 43.16
Sep 19, 2023 8,202.92 -1.04 813,344 167,505.31 8,289.19 8,143.03 430,983,420 -0.83 -2.85 45.30
Sep 18, 2023 8,289.19 0.21 590,713 87,121.32 8,338.83 8,243.56 435,516,182 0.21 -1.83 46.83
Sep 15, 2023 8,271.43 0.75 1,382,679 189,204.32 8,360.38 8,209.64 434,582,874 -0.90 -2.04 46.52
Sep 14, 2023 8,209.64 -0.52 1,465,375 211,890.78 8,291.43 8,182.98 431,336,572 -1.64 -2.77 45.42
Sep 13, 2023 8,252.47 -1.30 414,774 152,342.56 8,424.01 8,252.47 433,586,986 -1.13 -2.26 46.18
Sep 12, 2023 8,361.56 -0.44 720,220 138,960.8 8,412.35 8,311.1 439,318,545 0.18 -0.97 48.11
Sep 11, 2023 8,398.93 0.62 767,280 167,544.69 8,437.85 8,336.66 441,282,088 0.62 -0.53 48.77
Sep 8, 2023 8,346.94 0.61 1,022,368 300,771.51 8,405.2 8,183.41 438,550,149 -1.14 -1.14 47.85
Sep 7, 2023 8,296.3 -2.43 2,292,981 412,447.73 8,502.74 8,262.36 435,889,517 -1.74 -1.74 46.96
Sep 6, 2023 8,502.74 0.07 1,420,315 301,542.51 8,514.16 8,428.46 446,736,010 0.70 0.70 50.61
Sep 5, 2023 8,496.71 2.29 4,978,852 974,375.48 8,554.73 8,264.97 446,419,263 0.63 0.63 50.51
Sep 4, 2023 8,306.38 -1.63 1,193,874 401,386.55 8,493.87 8,279.9 436,419,430 -1.63 -1.63 47.13
Sep 1, 2023 8,443.6 0.29 1,949,245 780,200.34 8,481.52 8,382.47 443,629,093 -0.94 0.00 49.57
Aug 31, 2023 8,419.51 -0.38 305,701 227,870.54 8,466.68 8,354.03 442,363,085 -1.22 -2.98 49.14
Aug 30, 2023 8,451.91 -0.49 2,412,824 352,209.94 8,514.7 8,420.81 444,065,273 -0.84 -2.61 49.71
Aug 29, 2023 8,493.45 0.24 1,189,874 187,505.23 8,562.76 8,462.67 446,247,984 -0.36 -2.13 50.45
Aug 28, 2023 8,472.73 -0.60 1,733,375 258,536.79 8,558.93 8,442.28 445,159,202 -0.60 -2.37 50.08
Aug 25, 2023 8,523.78 0.40 736,473 142,168.6 8,579.15 8,461.92 447,841,837 2.11 -1.78 50.99
Aug 24, 2023 8,489.4 0.44 571,212 155,682.18 8,516.1 8,395.81 445,034,949 1.70 -2.17 50.38
Aug 23, 2023 8,451.91 -0.56 810,403 153,094.69 8,509.42 8,403.66 443,069,178 1.25 -2.61 49.71
Aug 22, 2023 8,499.15 0.60 605,140 210,696.96 8,581.32 8,448.81 445,545,839 1.81 -2.06 50.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher