Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2022 6,404 0.14 2,170,910 256,825.46 6,491.62 6,349.36 327,278,188 -3.73 5.89 5.89
Jan 24, 2022 6,395.13 -3.86 3,207,985 560,011.18 6,652.21 6,384.31 326,824,401 -3.86 5.74 5.74
Jan 21, 2022 6,652.21 -3.11 2,519,286 669,587.81 6,865.87 6,616.24 339,962,915 0.38 9.99 9.99
Jan 20, 2022 6,865.87 -0.52 1,933,788 379,270.61 6,942.27 6,811.85 350,882,136 3.61 13.53 13.53
Jan 19, 2022 6,901.89 0.92 6,109,497 623,435.12 6,964.32 6,821.48 352,722,847 4.15 14.12 14.12
Jan 18, 2022 6,839.17 0.17 4,097,618 691,437.16 6,864.39 6,703.47 349,517,369 3.20 13.08 13.08
Jan 17, 2022 6,827.37 3.02 4,430,309 662,369.61 6,886.18 6,626.91 348,914,612 3.02 12.89 12.89
Jan 14, 2022 6,626.91 -0.61 6,910,698 642,050.44 6,709.81 6,605.05 338,669,824 0.92 9.57 9.57
Jan 13, 2022 6,667.55 0.95 3,055,493 609,117.24 6,685.48 6,574.39 340,746,955 1.54 10.25 10.25
Jan 12, 2022 6,604.66 -0.36 3,163,077 1,006,159.06 6,677.76 6,581.1 337,532,534 0.58 9.21 9.21
Jan 11, 2022 6,628.43 0.44 6,848,638 1,071,175.57 6,685.8 6,584.08 338,747,494 0.95 9.60 9.60
Jan 10, 2022 6,599.22 0.50 2,641,211 542,227.84 6,759.81 6,554.97 337,254,827 0.50 9.12 9.12
Jan 7, 2022 6,566.35 0.93 3,421,542 564,818.19 6,614.26 6,471.77 335,574,638 8.57 8.57 8.57
Jan 5, 2022 6,505.69 -0.49 6,273,490 924,015.21 6,613.86 6,465.89 332,475,073 7.57 7.57 7.57
Jan 4, 2022 6,537.79 4.04 4,137,921 570,692.13 6,576.64 6,283.62 334,115,250 8.10 8.10 8.10
Jan 3, 2022 6,283.62 3.90 3,975,626 645,427.56 6,333.54 6,047.84 321,125,772 3.90 3.90 3.90
Dec 31, 2021 6,047.84 0.63 1,380,940 230,363.49 6,084.9 6,007.36 309,076,426 -2.48 -3.88 22.35
Dec 30, 2021 6,009.94 -0.32 1,665,027 188,958.47 6,083.69 5,962.36 307,139,480 -3.09 -4.49 21.58
Dec 29, 2021 6,029.27 -0.56 1,732,582 185,747.67 6,145.7 6,011.1 308,127,457 -2.78 -4.18 21.97
Dec 28, 2021 6,063.2 -0.80 1,502,195 229,306.78 6,132.39 6,027.37 309,861,276 -2.23 -3.64 22.66
Dec 27, 2021 6,112.2 -1.44 1,423,631 222,516.01 6,248.6 6,081.79 312,365,290 -1.44 -2.86 23.65
Dec 23, 2021 6,201.8 -0.56 546,869 311,610.19 6,293.35 6,186.75 316,944,683 -1.03 -1.44 25.46
Dec 22, 2021 6,236.59 -0.18 700,205 240,561.19 6,287.02 6,201.79 318,722,404 -0.47 -0.88 26.16
Dec 21, 2021 6,247.78 1.13 607,466 340,224.6 6,338.96 6,177.73 319,294,092 -0.30 -0.71 26.39
Dec 20, 2021 6,177.73 -1.41 3,552,059 366,016.19 6,266.29 6,080.07 315,714,296 -1.41 -1.82 24.97
Dec 17, 2021 6,266.29 -2.05 1,565,895 205,108.71 6,421.16 6,263.87 320,240,061 -4.10 -0.41 26.77
Dec 16, 2021 6,397.32 1.06 2,051,642 401,936.36 6,427.49 6,330.04 326,936,542 -2.09 1.67 29.42
Dec 15, 2021 6,330.04 -0.03 737,138 264,941.56 6,400.72 6,298.47 323,498,113 -3.12 0.60 28.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher