Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 27, 2020 4,179.75 0.12 1,081 5,561.9 4,216.22 4,167.96 89,530,842 -1.91 12.21 24.35
Oct 26, 2020 4,174.54 -2.03 5,516 26,002.29 4,261.24 4,148.37 89,530,842 -2.03 12.07 24.19
Oct 23, 2020 4,261.24 2.37 6,939 5,480.03 4,276.77 4,160.08 90,309,860 -5.49 14.39 26.77
Oct 22, 2020 4,162.53 -3.03 28,652 12,345.3 4,292.71 4,119.12 89,390,790 -7.67 11.74 23.84
Oct 21, 2020 4,292.71 -2.26 1,206 1,487.15 4,392.11 4,257.81 90,316,289 -4.79 15.24 27.71
Oct 20, 2020 4,392.11 -1.50 3,111 16,003.6 4,459.13 4,365.72 90,699,469 -2.58 17.91 30.67
Oct 19, 2020 4,459.13 -1.10 4,393 23,912.65 4,547.11 4,433.48 90,894,918 -1.10 19.71 32.66
Oct 16, 2020 4,508.55 3.78 3,038 13,751 4,536.59 4,344.53 90,908,400 7.78 21.03 34.13
Oct 15, 2020 4,344.53 -0.24 2,899 2,380.78 4,424.96 4,282.15 89,720,750 3.86 16.63 29.25
Oct 14, 2020 4,355.15 2.65 7,723 14,939.58 4,435.53 4,242.77 90,005,018 4.11 16.91 29.57
Oct 13, 2020 4,242.77 3.54 4,897 22,947.46 4,295.59 4,097.62 91,091,139 1.43 13.90 26.22
Oct 12, 2020 4,097.62 -2.04 3,307 18,200.9 4,183.03 4,062.9 91,328,989 -2.04 10.00 21.91
Oct 9, 2020 4,183.03 2.93 2,793 12,600.11 4,233.04 4,039.04 91,915,337 14.06 12.29 24.45
Oct 8, 2020 4,064.08 1.78 4,953 26,359.7 4,075.55 3,993.15 91,848,667 10.81 9.10 20.91
Oct 7, 2020 3,993.15 0.42 15,412 27,576.85 4,014.17 3,910.27 91,784,398 8.88 7.20 18.80
Oct 6, 2020 3,976.26 4.36 5,483 23,238.98 4,002.27 3,810.26 91,468,867 8.42 6.74 18.30
Oct 5, 2020 3,810.26 3.89 4,436 24,013.46 3,812.57 3,667.46 90,748,133 3.89 2.29 13.36
Oct 2, 2020 3,667.46 -1.55 5,839,737 378,957.38 3,755.46 3,638.59 108,797,632 1.42 -1.55 9.11
Oct 1, 2020 3,725.07 1.02 16,184 50,829.35 3,763.52 3,684.72 90,971,781 3.01 0.00 10.82
Sep 30, 2020 3,687.46 0.55 27,884 92,258.3 3,706.69 3,645.1 90,053,330 1.97 2.66 9.70
Sep 29, 2020 3,667.33 0.84 9,836 35,199.04 3,700.3 3,608.8 89,561,668 1.42 2.10 9.10
Sep 28, 2020 3,636.63 0.57 10,380 25,152.53 3,648.1 3,581.56 88,811,892 0.57 1.24 8.19
Sep 25, 2020 3,616.09 1.06 2,518 13,365.81 3,624.1 3,578.2 88,310,344 0.31 0.67 7.58
Sep 24, 2020 3,578.2 0.97 3,192 13,835.03 3,578.2 3,537.76 87,384,894 -0.74 -0.38 6.45
Sep 23, 2020 3,543.95 -1.57 6,905 26,223.13 3,600.66 3,538.18 86,548,467 -1.69 -1.34 5.43
Sep 22, 2020 3,600.66 2.80 4,998 20,828.75 3,600.66 3,485.99 87,933,546 -0.12 0.24 7.12
Sep 21, 2020 3,502.48 -2.84 10,532 18,511.75 3,608.8 3,487.53 85,535,756 -2.84 -2.49 4.20
Sep 18, 2020 3,604.98 -0.22 5,332 26,650 3,628.99 3,596.97 88,038,919 0.26 0.36 7.25
Sep 17, 2020 3,612.98 -1.02 5,140 22,140.86 3,723.03 3,602.25 88,234,368 0.48 0.58 7.49
Sep 16, 2020 3,650.03 1.61 8,411 27,723.27 3,666.49 3,580.31 89,139,236 1.51 1.62 8.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher