Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 25, 2020 3,361.05 -1.31 5,262 11,144.19 3,419.03 3,351.63 110,131,155 -1.31 4.16 -0.01
May 22, 2020 3,405.66 0.44 4,888 11,689.04 3,407.69 3,380.12 111,592,884 3.83 5.54 1.32
May 21, 2020 3,390.77 0.46 4,409 10,197.98 3,399.96 3,358.67 111,105,028 3.38 5.08 0.88
May 20, 2020 3,375.37 1.30 19,117 36,430.14 3,405.81 3,311.18 110,600,358 2.91 4.60 0.42
May 19, 2020 3,332 0.02 21,695 19,720.55 3,348.66 3,300.38 109,179,153 1.58 3.26 -0.87
May 18, 2020 3,331.23 1.56 1,485 3,066 3,333.61 3,280.03 109,153,967 1.56 3.23 -0.89
May 15, 2020 3,280.03 -0.09 7,297 9,251.64 3,311.69 3,272.93 107,476,497 -1.68 1.65 -2.42
May 14, 2020 3,283.01 -0.74 4,960 9,915 3,334.17 3,272.45 107,573,996 -1.59 1.74 -2.33
May 13, 2020 3,307.53 -0.72 5,760 9,391.9 3,353.56 3,274.57 108,377,487 -0.85 2.50 -1.60
May 12, 2020 3,331.4 -0.59 8,906 14,864.2 3,358.76 3,295.27 109,159,752 -0.14 3.24 -0.89
May 11, 2020 3,351.33 0.46 15,775 29,815.47 3,407.45 3,325.02 109,812,722 0.46 3.86 -0.30
May 8, 2020 3,336 2.69 9,991 15,167.09 3,336 3,237.35 109,310,461 1.35 3.38 -0.75
May 7, 2020 3,248.49 -1.31 165 2,084.75 3,291.5 3,227.25 106,442,804 -1.31 0.67 -3.36
May 6, 2020 3,291.5 0.01 2,476 6,485.84 3,295.95 3,266.99 107,852,117 0.00 2.00 -2.08
May 5, 2020 3,291.18 0.75 1,334 4,342.76 3,303.11 3,266.63 107,841,758 -0.03 1.99 -2.09
May 4, 2020 3,266.63 1.23 3,565 4,088.85 3,273.79 3,226.91 107,037,424 -0.78 1.23 -2.82
Apr 30, 2020 3,226.91 -1.98 13,585 20,484.75 3,292.17 3,201.65 105,735,940 -1.98 3.46 -4.00
Apr 29, 2020 3,292.17 2.10 8,450 11,651.05 3,293.6 3,210.18 107,874,227 0.00 5.55 -2.06
Apr 28, 2020 3,224.52 0.52 3,810 10,340.62 3,225.38 3,189.87 105,657,551 4.64 3.38 -4.07
Apr 27, 2020 3,207.82 0.98 7,360 18,505.33 3,265.66 3,155.84 105,110,433 4.10 2.84 -4.57
Apr 24, 2020 3,176.59 -0.02 2,727 7,671.58 3,196.52 3,156.4 104,086,893 3.08 1.84 -5.49
Apr 23, 2020 3,177.25 3.10 18,728 32,135.72 3,188.95 3,081.58 104,108,759 3.10 1.86 -5.48
Apr 22, 2020 3,081.58 0.73 2,325 5,108.3 3,081.58 3,023.31 100,973,861 0.00 -1.20 -8.32
Apr 21, 2020 3,059.37 -1.42 1,321 2,178.21 3,117.83 3,005.61 100,246,109 -0.88 -1.92 -8.98
Apr 16, 2020 3,103.51 0.55 5,850 7,369.62 3,140.09 3,075.4 101,692,515 0.55 -0.50 -7.67
Apr 15, 2020 3,086.54 -0.28 3,432 3,045.96 3,104.15 3,075.4 101,136,428 0.00 -1.05 -8.17
Apr 14, 2020 3,095.24 0.73 5,565 9,002.94 3,110.99 3,065.17 101,421,428 0.53 -0.77 -7.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher