Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 18, 2024 4,746 0.91 284,942 960,486.26 4,756.04 4,687.53 283,777,492 0.12 -5.17 -2.54
Apr 17, 2024 4,703.21 1.61 283,614 979,896 4,720.36 4,624.6 281,219,327 -0.79 -6.02 -3.42
Apr 16, 2024 4,628.91 -1.43 572,725 1,684,198.59 4,696.29 4,577.28 276,776,395 -2.35 -7.50 -4.94
Apr 15, 2024 4,696.29 -0.93 505,885 1,629,077.81 4,740.54 4,606.01 280,805,524 -0.93 -6.16 -3.56
Apr 12, 2024 4,740.54 -3.00 479,277 1,583,920.77 4,922.13 4,710.4 283,450,871 -0.34 -5.27 -2.65
Apr 11, 2024 4,887.06 -0.43 274,874 961,571.48 4,938.01 4,834.41 292,211,816 2.75 -2.35 0.36
Apr 10, 2024 4,908.07 -0.98 470,234 1,766,017.02 4,989.02 4,878.68 293,468,179 3.19 -1.93 0.79
Apr 9, 2024 4,956.8 1.17 395,261 1,243,138.34 4,958.62 4,888.59 296,382,133 4.21 -0.95 1.79
Apr 8, 2024 4,899.4 3.00 342,708 955,410.85 4,899.4 4,756.48 292,949,639 3.00 -2.10 0.61
Apr 5, 2024 4,756.48 0.00 431,939 1,229,814.39 4,764.91 4,650.77 284,404,302 -4.96 -4.96 -2.32
Apr 4, 2024 4,756.71 -1.21 380,704 1,282,751.96 4,871.41 4,729.91 284,418,010 -4.95 -4.95 -2.32
Apr 3, 2024 4,814.92 0.06 338,539 1,051,862.28 4,854.61 4,786.72 287,898,596 -3.79 -3.79 -1.12
Apr 2, 2024 4,811.82 -3.85 408,534 1,412,188.34 5,026.59 4,809.96 287,713,046 -3.85 -3.85 -1.19
Mar 28, 2024 5,004.5 -0.80 315,942 1,032,364.39 5,084.31 4,998.88 299,233,913 -2.24 -9.11 2.77
Mar 27, 2024 5,044.63 0.52 244,831 780,772.12 5,093.6 5,010.4 301,633,701 -1.45 -8.38 3.59
Mar 26, 2024 5,018.43 -1.96 308,534 954,946.57 5,118.92 5,015.13 300,067,070 -1.96 -8.86 3.06
Mar 22, 2024 5,118.92 1.63 433,803 1,208,021.35 5,168.31 5,031.83 306,075,684 1.12 -7.03 5.12
Mar 21, 2024 5,037 0.99 418,346 1,421,973.7 5,069.69 4,987.58 301,177,073 -0.49 -8.52 3.44
Mar 20, 2024 4,987.58 0.43 305,470 1,105,045.13 5,015.78 4,966.12 298,222,321 -1.47 -9.42 2.42
Mar 19, 2024 4,966.12 -1.89 243,499 935,132.77 5,085.05 4,953.31 296,939,044 -1.89 -9.81 1.98
Mar 15, 2024 5,062 0.35 503,215 1,689,616.07 5,160.66 5,044.06 302,672,298 -2.45 -8.07 3.95
Mar 14, 2024 5,044.56 0.57 259,318 888,079.03 5,055.47 4,994.43 301,629,206 -2.79 -8.39 3.59
Mar 13, 2024 5,015.83 0.65 335,883 1,079,415.57 5,071.09 4,983.31 299,911,845 -3.34 -8.91 3.00
Mar 12, 2024 4,983.31 -0.30 600,864 1,809,464.52 5,085.57 4,983.31 297,967,002 -3.97 -9.50 2.33
Mar 11, 2024 4,998.2 -3.68 767,852 2,213,411.19 5,194.38 4,998.2 298,857,492 -3.68 -9.23 2.64
Mar 8, 2024 5,189.08 -1.20 454,478 1,470,513.73 5,252.09 5,178.86 310,270,981 -5.76 -5.76 6.56
Mar 7, 2024 5,252.09 -1.41 613,650 1,640,241.5 5,380.99 5,250.33 314,038,009 -4.62 -4.62 7.85
Mar 6, 2024 5,327.3 -2.78 1,114,344 2,722,315.04 5,479.37 5,304.53 318,535,416 -3.25 -3.25 9.40
Mar 5, 2024 5,479.37 -0.94 345,508 1,126,388.22 5,565.61 5,469.58 327,628,197 -0.49 -0.49 12.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher