Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 2,109.27 | 1.54 | 0 | 0 | 0 | 0 | 0 | 1.80 | 3.24 | 13.54 |
Feb 7, 2023 | 2,077.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.26 | 1.68 | 11.82 |
Feb 6, 2023 | 2,072.74 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.45 | 11.58 |
Feb 3, 2023 | 2,071.96 | 0.87 | 0 | 0 | 0 | 0 | 0 | 1.41 | 1.42 | 11.54 |
Feb 2, 2023 | 2,054.19 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.55 | 10.58 |
Feb 1, 2023 | 2,043.05 | -0.36 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.00 | 9.98 |
Jan 31, 2023 | 2,050.39 | -0.55 | 0 | 0 | 0 | 0 | 0 | 0.35 | 10.37 | 10.37 |
Jan 30, 2023 | 2,061.69 | 0.90 | 0 | 0 | 0 | 0 | 0 | 0.90 | 10.98 | 10.98 |
Jan 27, 2023 | 2,043.24 | 0.76 | 0 | 0 | 0 | 0 | 0 | 4.68 | 9.99 | 9.99 |
Jan 26, 2023 | 2,027.74 | 1.05 | 0 | 0 | 0 | 0 | 0 | 3.89 | 9.15 | 9.15 |
Jan 25, 2023 | 2,006.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.81 | 8.02 | 8.02 |
Jan 24, 2023 | 2,006.09 | 0.76 | 0 | 0 | 0 | 0 | 0 | 2.78 | 7.99 | 7.99 |
Jan 23, 2023 | 1,990.94 | 2.01 | 0 | 0 | 0 | 0 | 0 | 2.01 | 7.17 | 7.17 |
Jan 20, 2023 | 1,951.8 | 0.51 | 0 | 0 | 0 | 0 | 0 | 1.31 | 5.07 | 5.07 |
Jan 19, 2023 | 1,941.88 | -1.38 | 0 | 0 | 0 | 0 | 0 | 0.79 | 4.53 | 4.53 |
Jan 18, 2023 | 1,969.12 | 0.34 | 0 | 0 | 0 | 0 | 0 | 2.21 | 6.00 | 6.00 |
Jan 17, 2023 | 1,962.43 | 0.54 | 0 | 0 | 0 | 0 | 0 | 1.86 | 5.64 | 5.64 |
Jan 16, 2023 | 1,951.8 | 1.31 | 0 | 0 | 0 | 0 | 0 | 1.31 | 5.07 | 5.07 |
Jan 13, 2023 | 1,926.58 | 0.79 | 0 | 0 | 0 | 0 | 0 | 1.60 | 3.71 | 3.71 |
Jan 12, 2023 | 1,911.44 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.80 | 2.89 | 2.89 |
Jan 11, 2023 | 1,910.9 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.78 | 2.87 | 2.87 |
Jan 10, 2023 | 1,908 | -0.26 | 0 | 0 | 0 | 0 | 0 | 0.62 | 2.71 | 2.71 |
Jan 9, 2023 | 1,913.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0.89 | 2.98 | 2.98 |
Jan 5, 2023 | 1,896.18 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2.07 | 2.07 | 2.07 |
Jan 4, 2023 | 1,887.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 1.59 | 1.59 | 1.59 |
Jan 3, 2023 | 1,885.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.47 | 1.47 | 1.47 |
Jan 2, 2023 | 1,881.61 | 1.29 | 0 | 0 | 0 | 0 | 0 | 1.29 | 1.29 | 1.29 |
Dec 30, 2022 | 1,857.67 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.44 | 1.60 | -3.11 |
Dec 29, 2022 | 1,853.09 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.19 | 1.35 | -3.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar