Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 12, 2024 3,045.72 -2.26 0 0 0 0 0 -1.13 -5.52 0.48
Apr 11, 2024 3,116.02 -0.59 0 0 0 0 0 1.15 -3.34 2.80
Apr 10, 2024 3,134.54 -0.48 0 0 0 0 0 1.75 -2.76 3.41
Apr 9, 2024 3,149.58 0.39 0 0 0 0 0 2.24 -2.29 3.90
Apr 8, 2024 3,137.24 1.84 0 0 0 0 0 1.84 -2.68 3.50
Apr 5, 2024 3,080.49 -0.44 0 0 0 0 0 -4.44 -4.44 1.63
Apr 4, 2024 3,094.25 0.16 0 0 0 0 0 -4.01 -4.01 2.08
Apr 3, 2024 3,089.46 -1.06 0 0 0 0 0 -4.16 -4.16 1.92
Apr 2, 2024 3,122.6 -3.13 0 0 0 0 0 -3.13 -3.13 3.02
Mar 28, 2024 3,223.54 0.26 0 0 0 0 0 -0.53 -1.73 6.34
Mar 27, 2024 3,215.24 0.23 0 0 0 0 0 -0.79 -1.99 6.07
Mar 26, 2024 3,207.73 -1.02 0 0 0 0 0 -1.02 -2.21 5.82
Mar 22, 2024 3,240.86 -0.51 0 0 0 0 0 -0.24 -1.21 6.92
Mar 21, 2024 3,257.53 0.53 0 0 0 0 0 0.27 -0.70 7.47
Mar 20, 2024 3,240.49 0.32 0 0 0 0 0 -0.25 -1.22 6.90
Mar 19, 2024 3,230.31 -0.57 0 0 0 0 0 -0.57 -1.53 6.57
Mar 15, 2024 3,248.67 1.06 0 0 0 0 0 -0.94 -0.97 7.17
Mar 14, 2024 3,214.69 -0.22 0 0 0 0 0 -1.97 -2.00 6.05
Mar 13, 2024 3,221.75 0.74 0 0 0 0 0 -1.76 -1.79 6.29
Mar 12, 2024 3,198.2 0.07 0 0 0 0 0 -2.48 -2.51 5.51
Mar 11, 2024 3,195.84 -2.55 0 0 0 0 0 -2.55 -2.58 5.43
Mar 8, 2024 3,279.42 -0.07 0 0 0 0 0 -0.03 -0.03 8.19
Mar 7, 2024 3,281.71 -0.62 0 0 0 0 0 0.04 0.04 8.26
Mar 6, 2024 3,302.33 -0.01 0 0 0 0 0 0.67 0.67 8.94
Mar 5, 2024 3,302.69 0.15 0 0 0 0 0 0.68 0.68 8.96
Mar 4, 2024 3,297.8 0.53 0 0 0 0 0 0.53 0.53 8.79
Mar 1, 2024 3,280.39 0.59 0 0 0 0 0 1.61 0.00 8.22
Feb 29, 2024 3,261.08 1.37 0 0 0 0 0 1.02 4.10 7.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher